08/31/2015 17:05:00*0.73559*0.7356*0.73563*0.73546
08/31/2015 17:10:00*0.7356*0.73569*0.73573*0.7356
08/31/2015 17:15:00*0.73569*0.7357*0.7357*0.73565
08/31/2015 17:20:00*0.7357*0.73571*0.73572*0.73561
08/31/2015 17:25:00*0.73571*0.73568*0.73574*0.73565
08/31/2015 17:30:00*0.73568*0.73573*0.73585*0.73554
08/31/2015 17:35:00*0.73573*0.73578*0.73592*0.73573
08/31/2015 17:40:00*0.73578*0.73577*0.73579*0.73574
08/31/2015 17:45:00*0.73577*0.73569*0.7358*0.73569
08/31/2015 17:50:00*0.73569*0.73571*0.73573*0.7356
08/31/2015 17:55:00*0.73571*0.73556*0.73571*0.73556
08/31/2015 18:00:00*0.73556*0.7355*0.73557*0.73549
08/31/2015 18:05:00*0.7355*0.73549*0.73569*0.73541
08/31/2015 18:10:00*0.73549*0.7354*0.7355*0.73539
08/31/2015 18:15:00*0.7354*0.73506*0.7354*0.73497
08/31/2015 18:20:00*0.73506*0.73513*0.73515*0.735
08/31/2015 18:25:00*0.73513*0.73514*0.73514*0.73505
08/31/2015 18:30:00*0.73514*0.735*0.73514*0.73499
08/31/2015 18:35:00*0.735*0.73502*0.73521*0.73499
08/31/2015 18:40:00*0.73502*0.73493*0.73506*0.73493
08/31/2015 18:45:00*0.73493*0.73499*0.73511*0.73493
08/31/2015 18:50:00*0.73499*0.73475*0.73503*0.73474
08/31/2015 18:55:00*0.73475*0.73468*0.73488*0.73465
08/31/2015 19:00:00*0.73468*0.73456*0.73471*0.73456
08/31/2015 19:05:00*0.73456*0.73453*0.73474*0.73453
08/31/2015 19:10:00*0.73453*0.73453*0.73462*0.73451
08/31/2015 19:15:00*0.73453*0.73441*0.73459*0.7344
08/31/2015 19:20:00*0.73441*0.7345*0.73455*0.73431
08/31/2015 19:25:00*0.7345*0.73477*0.73477*0.73443
08/31/2015 19:30:00*0.73477*0.73448*0.73481*0.73448
08/31/2015 19:35:00*0.73448*0.73461*0.7347*0.73448
08/31/2015 19:40:00*0.73461*0.73476*0.73482*0.73461
08/31/2015 19:45:00*0.73476*0.73474*0.73477*0.7347
08/31/2015 19:50:00*0.73474*0.73443*0.73476*0.73441
08/31/2015 19:55:00*0.73443*0.73424*0.73449*0.73406
08/31/2015 20:00:00*0.73424*0.73398*0.73426*0.73396
08/31/2015 20:05:00*0.73398*0.73407*0.7341*0.73394
08/31/2015 20:10:00*0.73407*0.73347*0.73409*0.73342
08/31/2015 20:15:00*0.73347*0.73333*0.73374*0.7333
08/31/2015 20:20:00*0.73333*0.73348*0.73348*0.73325
08/31/2015 20:25:00*0.73348*0.7329*0.73352*0.73286
08/31/2015 20:30:00*0.7329*0.73286*0.73306*0.73278
08/31/2015 20:35:00*0.73286*0.73252*0.7329*0.7325
08/31/2015 20:40:00*0.73252*0.73273*0.73289*0.73252
08/31/2015 20:45:00*0.73273*0.73249*0.73274*0.73243
08/31/2015 20:50:00*0.73249*0.7325*0.73257*0.73241
08/31/2015 20:55:00*0.7325*0.73235*0.73265*0.73233
08/31/2015 21:00:00*0.73235*0.73266*0.73266*0.73217
08/31/2015 21:05:00*0.73266*0.73229*0.73271*0.73215
08/31/2015 21:10:00*0.73229*0.73239*0.73249*0.73223
08/31/2015 21:15:00*0.73239*0.73233*0.73248*0.73215
08/31/2015 21:20:00*0.73233*0.7326*0.73284*0.73215
08/31/2015 21:25:00*0.7326*0.73275*0.73283*0.73258
08/31/2015 21:30:00*0.73275*0.73246*0.73277*0.73227
08/31/2015 21:35:00*0.73246*0.73252*0.7326*0.7321
08/31/2015 21:40:00*0.73252*0.73259*0.73278*0.73246
08/31/2015 21:45:00*0.73259*0.73286*0.73309*0.73259
08/31/2015 21:50:00*0.73286*0.73313*0.73313*0.73279
08/31/2015 21:55:00*0.73313*0.73333*0.73368*0.73312
08/31/2015 22:00:00*0.73333*0.73315*0.73334*0.73278
08/31/2015 22:05:00*0.73315*0.73173*0.73315*0.73172
08/31/2015 22:10:00*0.73173*0.73119*0.73177*0.73114
08/31/2015 22:15:00*0.73119*0.73106*0.73124*0.7309
08/31/2015 22:20:00*0.73106*0.73133*0.73135*0.7309
08/31/2015 22:25:00*0.73133*0.73166*0.73166*0.73121
08/31/2015 22:30:00*0.73166*0.73192*0.73198*0.73166
08/31/2015 22:35:00*0.73192*0.73172*0.73202*0.73169
08/31/2015 22:40:00*0.73172*0.73208*0.73209*0.7317
08/31/2015 22:45:00*0.73208*0.73231*0.73237*0.73201
08/31/2015 22:50:00*0.73231*0.73228*0.73232*0.73223
08/31/2015 22:55:00*0.73228*0.73229*0.73242*0.73224
08/31/2015 23:00:00*0.73229*0.73209*0.7323*0.73208
08/31/2015 23:05:00*0.73209*0.73203*0.73255*0.73193
08/31/2015 23:10:00*0.73203*0.73199*0.73223*0.73192
08/31/2015 23:15:00*0.73199*0.73175*0.73199*0.73173
08/31/2015 23:20:00*0.73175*0.73166*0.73184*0.73162
08/31/2015 23:25:00*0.73166*0.73128*0.73166*0.73126
08/31/2015 23:30:00*0.73128*0.73123*0.73132*0.73116
08/31/2015 23:35:00*0.73123*0.73128*0.73142*0.73121
08/31/2015 23:40:00*0.73128*0.73119*0.73139*0.73117
08/31/2015 23:45:00*0.73119*0.73098*0.73119*0.73098
08/31/2015 23:50:00*0.73098*0.7311*0.73115*0.73091
08/31/2015 23:55:00*0.7311*0.73112*0.73112*0.73101
09/01/2015 00:00:00*0.73112*0.73129*0.73129*0.73112
09/01/2015 00:05:00*0.73129*0.73128*0.7314*0.73125
09/01/2015 00:10:00*0.73128*0.73135*0.73138*0.73115
09/01/2015 00:15:00*0.73135*0.73132*0.73143*0.7313
09/01/2015 00:20:00*0.73132*0.73127*0.73139*0.73117
09/01/2015 00:25:00*0.73127*0.73151*0.73151*0.73124
09/01/2015 00:30:00*0.73151*0.73144*0.73167*0.73144
09/01/2015 00:35:00*0.73144*0.73177*0.73184*0.73143
09/01/2015 00:40:00*0.73177*0.73153*0.73177*0.73139
09/01/2015 00:45:00*0.73153*0.73137*0.73153*0.73126
09/01/2015 00:50:00*0.73137*0.73147*0.73157*0.73127
09/01/2015 00:55:00*0.73147*0.73135*0.73154*0.73135
09/01/2015 01:00:00*0.73135*0.73133*0.73144*0.7313
09/01/2015 01:05:00*0.73133*0.73144*0.73159*0.73129
09/01/2015 01:10:00*0.73144*0.731*0.73144*0.73085
09/01/2015 01:15:00*0.731*0.73116*0.73116*0.73088
09/01/2015 01:20:00*0.73116*0.73097*0.73116*0.73085
09/01/2015 01:25:00*0.73097*0.73081*0.73098*0.73061
09/01/2015 01:30:00*0.73081*0.73083*0.73087*0.7307
09/01/2015 01:35:00*0.73083*0.73096*0.73103*0.7308
09/01/2015 01:40:00*0.73096*0.73112*0.73126*0.73095
09/01/2015 01:45:00*0.73112*0.73107*0.73113*0.73088
09/01/2015 01:50:00*0.73107*0.73153*0.73157*0.73104
09/01/2015 01:55:00*0.73153*0.73114*0.7316*0.73111
09/01/2015 02:00:00*0.73114*0.73031*0.73118*0.73029
09/01/2015 02:05:00*0.73031*0.72977*0.73066*0.72953
09/01/2015 02:10:00*0.72977*0.73003*0.73003*0.72937
09/01/2015 02:15:00*0.73003*0.7296*0.73003*0.72956
09/01/2015 02:20:00*0.7296*0.72913*0.7296*0.72893
09/01/2015 02:25:00*0.72913*0.72928*0.7293*0.72863
09/01/2015 02:30:00*0.72928*0.72956*0.72963*0.72904
09/01/2015 02:35:00*0.72956*0.72932*0.72961*0.72919
09/01/2015 02:40:00*0.72932*0.72897*0.72952*0.72896
09/01/2015 02:45:00*0.72897*0.72916*0.72926*0.72878
09/01/2015 02:50:00*0.72916*0.72958*0.72958*0.729
09/01/2015 02:55:00*0.72958*0.72901*0.72964*0.72895
09/01/2015 03:00:00*0.72901*0.72901*0.72914*0.72872
09/01/2015 03:05:00*0.72901*0.72872*0.72927*0.72853
09/01/2015 03:10:00*0.72872*0.73017*0.73043*0.72871
09/01/2015 03:15:00*0.73017*0.73002*0.73018*0.72946
09/01/2015 03:20:00*0.73002*0.72912*0.7301*0.72896
09/01/2015 03:25:00*0.72912*0.72895*0.72912*0.7283
09/01/2015 03:30:00*0.72895*0.7275*0.72905*0.72647
09/01/2015 03:35:00*0.7275*0.72734*0.72785*0.72712
09/01/2015 03:40:00*0.72734*0.72747*0.72748*0.72688
09/01/2015 03:45:00*0.72747*0.72669*0.72781*0.72665
09/01/2015 03:50:00*0.72669*0.72591*0.72679*0.7259
09/01/2015 03:55:00*0.72591*0.72513*0.72595*0.72434
09/01/2015 04:00:00*0.72513*0.72505*0.7259*0.72474
09/01/2015 04:05:00*0.72505*0.72608*0.72619*0.7247
09/01/2015 04:10:00*0.72608*0.72649*0.72649*0.72586
09/01/2015 04:15:00*0.72649*0.72568*0.72653*0.72546
09/01/2015 04:20:00*0.72568*0.72493*0.72647*0.72485
09/01/2015 04:25:00*0.72493*0.72476*0.72514*0.72399
09/01/2015 04:30:00*0.72476*0.72545*0.72551*0.72459
09/01/2015 04:35:00*0.72545*0.72521*0.72597*0.72516
09/01/2015 04:40:00*0.72521*0.7255*0.72551*0.72467
09/01/2015 04:45:00*0.7255*0.72668*0.72668*0.72546
09/01/2015 04:50:00*0.72668*0.72696*0.72696*0.72618
09/01/2015 04:55:00*0.72696*0.72759*0.72778*0.72689
09/01/2015 05:00:00*0.72759*0.72782*0.72816*0.72688
09/01/2015 05:05:00*0.72782*0.72743*0.72808*0.7274
09/01/2015 05:10:00*0.72743*0.7286*0.72861*0.72704
09/01/2015 05:15:00*0.7286*0.72905*0.72927*0.72852
09/01/2015 05:20:00*0.72905*0.72832*0.72907*0.7279
09/01/2015 05:25:00*0.72832*0.72896*0.72942*0.72829
09/01/2015 05:30:00*0.72896*0.72839*0.72904*0.72839
09/01/2015 05:35:00*0.72839*0.72825*0.72866*0.72806
09/01/2015 05:40:00*0.72825*0.72955*0.72965*0.72825
09/01/2015 05:45:00*0.72955*0.73005*0.73015*0.72949
09/01/2015 05:50:00*0.73005*0.73086*0.73117*0.73005
09/01/2015 05:55:00*0.73086*0.73063*0.73142*0.73063
09/01/2015 06:00:00*0.73063*0.73056*0.73088*0.73007
09/01/2015 06:05:00*0.73056*0.7316*0.73172*0.73037
09/01/2015 06:10:00*0.7316*0.73156*0.73215*0.73094
09/01/2015 06:15:00*0.73156*0.73166*0.73214*0.73156
09/01/2015 06:20:00*0.73166*0.73216*0.73232*0.73113
09/01/2015 06:25:00*0.73216*0.73181*0.73241*0.73177
09/01/2015 06:30:00*0.73181*0.73179*0.73195*0.73133
09/01/2015 06:35:00*0.73179*0.73135*0.73234*0.73134
09/01/2015 06:40:00*0.73135*0.73063*0.73135*0.73045
09/01/2015 06:45:00*0.73063*0.73038*0.73093*0.73013
09/01/2015 06:50:00*0.73038*0.73011*0.73039*0.72981
09/01/2015 06:55:00*0.73011*0.73023*0.73031*0.72954
09/01/2015 07:00:00*0.73023*0.73043*0.73063*0.72988
09/01/2015 07:05:00*0.73043*0.73028*0.73047*0.73008
09/01/2015 07:10:00*0.73028*0.73021*0.73055*0.73005
09/01/2015 07:15:00*0.73021*0.73055*0.73055*0.7299
09/01/2015 07:20:00*0.73055*0.72993*0.73077*0.7298
09/01/2015 07:25:00*0.72993*0.72995*0.73007*0.72957
09/01/2015 07:30:00*0.72995*0.72995*0.73094*0.72984
09/01/2015 07:35:00*0.72995*0.72977*0.72998*0.72951
09/01/2015 07:40:00*0.72977*0.72859*0.72977*0.72837
09/01/2015 07:45:00*0.72859*0.7282*0.72875*0.7282
09/01/2015 07:50:00*0.7282*0.72925*0.72925*0.7282
09/01/2015 07:55:00*0.72925*0.72885*0.72938*0.72865
09/01/2015 08:00:00*0.72885*0.7292*0.72963*0.7287
09/01/2015 08:05:00*0.7292*0.72869*0.72972*0.72868
09/01/2015 08:10:00*0.72869*0.72908*0.72914*0.72849
09/01/2015 08:15:00*0.72908*0.72832*0.72909*0.7281
09/01/2015 08:20:00*0.72832*0.729*0.72905*0.72785
09/01/2015 08:25:00*0.729*0.72926*0.7295*0.72888
09/01/2015 08:30:00*0.72926*0.72957*0.72994*0.72911
09/01/2015 08:35:00*0.72957*0.73352*0.73372*0.72957
09/01/2015 08:40:00*0.73352*0.7323*0.73392*0.7323
09/01/2015 08:45:00*0.7323*0.73094*0.73262*0.73093
09/01/2015 08:50:00*0.73094*0.73138*0.73138*0.73032
09/01/2015 08:55:00*0.73138*0.7309*0.73162*0.73039
09/01/2015 09:00:00*0.7309*0.73002*0.73097*0.72954
09/01/2015 09:05:00*0.73002*0.73135*0.73143*0.7299
09/01/2015 09:10:00*0.73135*0.73164*0.73165*0.73053
09/01/2015 09:15:00*0.73164*0.73135*0.7318*0.73085
09/01/2015 09:20:00*0.73135*0.73126*0.73153*0.73094
09/01/2015 09:25:00*0.73126*0.73193*0.732*0.73108
09/01/2015 09:30:00*0.73193*0.73259*0.73262*0.73167
09/01/2015 09:35:00*0.73259*0.73268*0.73338*0.7321
09/01/2015 09:40:00*0.73268*0.73333*0.73363*0.73246
09/01/2015 09:45:00*0.73333*0.73358*0.73398*0.73297
09/01/2015 09:50:00*0.73358*0.73396*0.73443*0.73351
09/01/2015 09:55:00*0.73396*0.73294*0.73401*0.73291
09/01/2015 10:00:00*0.73294*0.73263*0.73363*0.73232
09/01/2015 10:05:00*0.73263*0.73*0.73295*0.72996
09/01/2015 10:10:00*0.73*0.73052*0.73053*0.72964
09/01/2015 10:15:00*0.73052*0.72905*0.73059*0.72902
09/01/2015 10:20:00*0.72905*0.73001*0.73101*0.72881
09/01/2015 10:25:00*0.73001*0.72957*0.73011*0.7288
09/01/2015 10:30:00*0.72957*0.73072*0.73111*0.72948
09/01/2015 10:35:00*0.73072*0.72979*0.73072*0.72914
09/01/2015 10:40:00*0.72979*0.72977*0.73091*0.72969
09/01/2015 10:45:00*0.72977*0.72855*0.72987*0.7285
09/01/2015 10:50:00*0.72855*0.72862*0.72907*0.72816
09/01/2015 10:55:00*0.72862*0.72834*0.72881*0.72814
09/01/2015 11:00:00*0.72834*0.72778*0.729*0.72719
09/01/2015 11:05:00*0.72778*0.72806*0.72861*0.7277
09/01/2015 11:10:00*0.72806*0.72949*0.72954*0.72791
09/01/2015 11:15:00*0.72949*0.73055*0.73076*0.72909
09/01/2015 11:20:00*0.73055*0.73113*0.73147*0.73031
09/01/2015 11:25:00*0.73113*0.73132*0.73134*0.7307
09/01/2015 11:30:00*0.73132*0.72979*0.73132*0.72961
09/01/2015 11:35:00*0.72979*0.73022*0.73047*0.72973
09/01/2015 11:40:00*0.73022*0.73047*0.73092*0.7301
09/01/2015 11:45:00*0.73047*0.72954*0.73047*0.72954
09/01/2015 11:50:00*0.72954*0.73032*0.73045*0.72915
09/01/2015 11:55:00*0.73032*0.7305*0.7305*0.72973
09/01/2015 12:00:00*0.7305*0.72965*0.73095*0.72958
09/01/2015 12:05:00*0.72965*0.72931*0.73017*0.72892
09/01/2015 12:10:00*0.72931*0.72945*0.72972*0.72903
09/01/2015 12:15:00*0.72945*0.72933*0.72949*0.72912
09/01/2015 12:20:00*0.72933*0.72997*0.72997*0.72929
09/01/2015 12:25:00*0.72997*0.72965*0.72997*0.72949
09/01/2015 12:30:00*0.72965*0.72982*0.73021*0.72915
09/01/2015 12:35:00*0.72982*0.73034*0.73049*0.72946
09/01/2015 12:40:00*0.73034*0.73088*0.73088*0.73021
09/01/2015 12:45:00*0.73088*0.73039*0.73088*0.72972
09/01/2015 12:50:00*0.73039*0.7298*0.73051*0.72968
09/01/2015 12:55:00*0.7298*0.73021*0.73031*0.72959
09/01/2015 13:00:00*0.73021*0.7302*0.73043*0.7299
09/01/2015 13:05:00*0.7302*0.73066*0.73073*0.72971
09/01/2015 13:10:00*0.73066*0.72874*0.73074*0.72874
09/01/2015 13:15:00*0.72874*0.72849*0.72892*0.72824
09/01/2015 13:20:00*0.72849*0.72806*0.72898*0.728
09/01/2015 13:25:00*0.72806*0.72822*0.7285*0.72784
09/01/2015 13:30:00*0.72822*0.7292*0.72944*0.72815
09/01/2015 13:35:00*0.7292*0.72879*0.72922*0.72855
09/01/2015 13:40:00*0.72879*0.72906*0.72932*0.72871
09/01/2015 13:45:00*0.72906*0.72939*0.72943*0.7287
09/01/2015 13:50:00*0.72939*0.72883*0.72944*0.72857
09/01/2015 13:55:00*0.72883*0.72976*0.72996*0.72883
09/01/2015 14:00:00*0.72976*0.73006*0.73006*0.72962
09/01/2015 14:05:00*0.73006*0.72949*0.73006*0.72924
09/01/2015 14:10:00*0.72949*0.72953*0.72981*0.729
09/01/2015 14:15:00*0.72953*0.72946*0.72967*0.72927
09/01/2015 14:20:00*0.72946*0.72838*0.72951*0.72829
09/01/2015 14:25:00*0.72838*0.72832*0.72874*0.72799
09/01/2015 14:30:00*0.72832*0.72811*0.72879*0.7281
09/01/2015 14:35:00*0.72811*0.72835*0.72863*0.72806
09/01/2015 14:40:00*0.72835*0.72862*0.72864*0.72817
09/01/2015 14:45:00*0.72862*0.7278*0.72866*0.7278
09/01/2015 14:50:00*0.7278*0.72744*0.72795*0.7274
09/01/2015 14:55:00*0.72744*0.72719*0.72802*0.72714
09/01/2015 15:00:00*0.72719*0.72712*0.72765*0.72712
09/01/2015 15:05:00*0.72712*0.727*0.72758*0.727
09/01/2015 15:10:00*0.727*0.72688*0.72719*0.72679
09/01/2015 15:15:00*0.72688*0.72708*0.72726*0.72677
09/01/2015 15:20:00*0.72708*0.72716*0.72754*0.727
09/01/2015 15:25:00*0.72716*0.72714*0.72728*0.72691
09/01/2015 15:30:00*0.72714*0.72643*0.72734*0.72638
09/01/2015 15:35:00*0.72643*0.72662*0.72676*0.72643
09/01/2015 15:40:00*0.72662*0.72616*0.72662*0.72601
09/01/2015 15:45:00*0.72616*0.72583*0.72616*0.72535
09/01/2015 15:50:00*0.72583*0.72621*0.72655*0.72568
09/01/2015 15:55:00*0.72621*0.72675*0.72682*0.7262
09/01/2015 16:00:00*0.72675*0.72598*0.72703*0.72598
09/01/2015 16:05:00*0.72598*0.72622*0.72623*0.72552
09/01/2015 16:10:00*0.72622*0.72612*0.72645*0.72591
09/01/2015 16:15:00*0.72612*0.72592*0.72632*0.72584
09/01/2015 16:20:00*0.72592*0.72631*0.72631*0.72592
09/01/2015 16:25:00*0.72631*0.72582*0.72631*0.72568
09/01/2015 16:30:00*0.72582*0.72709*0.72724*0.7258
09/01/2015 16:35:00*0.72709*0.72608*0.72729*0.72608
09/01/2015 16:40:00*0.72608*0.72551*0.72612*0.7255
09/01/2015 16:45:00*0.72551*0.72463*0.72553*0.7246
09/01/2015 16:50:00*0.72463*0.72394*0.72473*0.72385
09/01/2015 16:55:00*0.72394*0.72349*0.72411*0.72343
09/01/2015 17:00:00*0.72349*0.72258*0.72352*0.72258
