08/30/2015 17:05:00*0.72665*0.72658*0.72665*0.72658
08/30/2015 17:10:00*0.72658*0.72658*0.72658*0.72658
08/30/2015 17:15:00*0.72658*0.7275*0.72757*0.72658
08/30/2015 17:20:00*0.7275*0.72773*0.72794*0.72737
08/30/2015 17:25:00*0.72773*0.72725*0.72799*0.72725
08/30/2015 17:30:00*0.72725*0.72701*0.72725*0.72685
08/30/2015 17:35:00*0.72701*0.72693*0.72718*0.72691
08/30/2015 17:40:00*0.72693*0.72688*0.72693*0.72687
08/30/2015 17:45:00*0.72688*0.72695*0.72695*0.72687
08/30/2015 17:50:00*0.72695*0.72697*0.72698*0.72692
08/30/2015 17:55:00*0.72697*0.72818*0.72821*0.72697
08/30/2015 18:00:00*0.72818*0.72814*0.72833*0.72799
08/30/2015 18:05:00*0.72814*0.72765*0.72836*0.7275
08/30/2015 18:10:00*0.72765*0.72764*0.72772*0.72756
08/30/2015 18:15:00*0.72764*0.72783*0.72788*0.72755
08/30/2015 18:20:00*0.72783*0.72749*0.72784*0.72742
08/30/2015 18:25:00*0.72749*0.72777*0.72784*0.72747
08/30/2015 18:30:00*0.72777*0.72752*0.72779*0.72749
08/30/2015 18:35:00*0.72752*0.72743*0.72754*0.72734
08/30/2015 18:40:00*0.72743*0.72647*0.72749*0.72645
08/30/2015 18:45:00*0.72647*0.72622*0.72664*0.72615
08/30/2015 18:50:00*0.72622*0.72679*0.7268*0.72616
08/30/2015 18:55:00*0.72679*0.72635*0.72679*0.7263
08/30/2015 19:00:00*0.72635*0.72633*0.7265*0.72618
08/30/2015 19:05:00*0.72633*0.72623*0.7264*0.72618
08/30/2015 19:10:00*0.72623*0.72625*0.72635*0.7262
08/30/2015 19:15:00*0.72625*0.72626*0.72634*0.72625
08/30/2015 19:20:00*0.72626*0.72601*0.72629*0.72601
08/30/2015 19:25:00*0.72601*0.72607*0.72617*0.72593
08/30/2015 19:30:00*0.72607*0.72607*0.72607*0.72589
08/30/2015 19:35:00*0.72607*0.72605*0.72614*0.72593
08/30/2015 19:40:00*0.72605*0.72602*0.72609*0.72596
08/30/2015 19:45:00*0.72602*0.7257*0.72606*0.72564
08/30/2015 19:50:00*0.7257*0.72579*0.72579*0.72563
08/30/2015 19:55:00*0.72579*0.72559*0.72579*0.72559
08/30/2015 20:00:00*0.72559*0.72557*0.72576*0.72557
08/30/2015 20:05:00*0.72557*0.72592*0.72606*0.72548
08/30/2015 20:10:00*0.72592*0.72583*0.72592*0.72566
08/30/2015 20:15:00*0.72583*0.72552*0.72586*0.72545
08/30/2015 20:20:00*0.72552*0.72568*0.72582*0.72552
08/30/2015 20:25:00*0.72568*0.72601*0.72614*0.72568
08/30/2015 20:30:00*0.72601*0.72587*0.72627*0.72587
08/30/2015 20:35:00*0.72587*0.72607*0.72608*0.72585
08/30/2015 20:40:00*0.72607*0.72562*0.72613*0.72559
08/30/2015 20:45:00*0.72562*0.72553*0.7258*0.72551
08/30/2015 20:50:00*0.72553*0.72549*0.72553*0.72532
08/30/2015 20:55:00*0.72549*0.72499*0.72549*0.72499
08/30/2015 21:00:00*0.72499*0.72482*0.725*0.72463
08/30/2015 21:05:00*0.72482*0.72532*0.72535*0.72471
08/30/2015 21:10:00*0.72532*0.72527*0.7255*0.72498
08/30/2015 21:15:00*0.72527*0.72555*0.72567*0.72527
08/30/2015 21:20:00*0.72555*0.72597*0.72597*0.72553
08/30/2015 21:25:00*0.72597*0.72587*0.72638*0.72587
08/30/2015 21:30:00*0.72587*0.72577*0.726*0.72575
08/30/2015 21:35:00*0.72577*0.72553*0.72588*0.72539
08/30/2015 21:40:00*0.72553*0.72553*0.72558*0.72535
08/30/2015 21:45:00*0.72553*0.7254*0.72585*0.72532
08/30/2015 21:50:00*0.7254*0.72518*0.7255*0.72517
08/30/2015 21:55:00*0.72518*0.72503*0.72525*0.72497
08/30/2015 22:00:00*0.72503*0.72489*0.72503*0.72474
08/30/2015 22:05:00*0.72489*0.72481*0.72516*0.72478
08/30/2015 22:10:00*0.72481*0.72453*0.72487*0.72449
08/30/2015 22:15:00*0.72453*0.72406*0.72461*0.72398
08/30/2015 22:20:00*0.72406*0.72443*0.72443*0.7239
08/30/2015 22:25:00*0.72443*0.7247*0.72479*0.72436
08/30/2015 22:30:00*0.7247*0.72487*0.72487*0.72458
08/30/2015 22:35:00*0.72487*0.72489*0.72492*0.72471
08/30/2015 22:40:00*0.72489*0.72524*0.72524*0.72489
08/30/2015 22:45:00*0.72524*0.72466*0.72525*0.7245
08/30/2015 22:50:00*0.72466*0.72456*0.72476*0.72445
08/30/2015 22:55:00*0.72456*0.72466*0.72481*0.72456
08/30/2015 23:00:00*0.72466*0.72455*0.72478*0.72455
08/30/2015 23:05:00*0.72455*0.72446*0.72457*0.72439
08/30/2015 23:10:00*0.72446*0.72467*0.72471*0.72441
08/30/2015 23:15:00*0.72467*0.72488*0.72495*0.72466
08/30/2015 23:20:00*0.72488*0.72474*0.72503*0.72473
08/30/2015 23:25:00*0.72474*0.72465*0.72474*0.72453
08/30/2015 23:30:00*0.72465*0.72467*0.72467*0.72455
08/30/2015 23:35:00*0.72467*0.72447*0.72467*0.72428
08/30/2015 23:40:00*0.72447*0.72427*0.72453*0.72425
08/30/2015 23:45:00*0.72427*0.72436*0.72457*0.72427
08/30/2015 23:50:00*0.72436*0.72446*0.72447*0.72424
08/30/2015 23:55:00*0.72446*0.72432*0.72446*0.72431
08/31/2015 00:00:00*0.72432*0.72414*0.72434*0.72407
08/31/2015 00:05:00*0.72414*0.72418*0.72423*0.7241
08/31/2015 00:10:00*0.72418*0.72415*0.72424*0.72411
08/31/2015 00:15:00*0.72415*0.724*0.72423*0.72398
08/31/2015 00:20:00*0.724*0.72392*0.72404*0.72375
08/31/2015 00:25:00*0.72392*0.72376*0.72396*0.72371
08/31/2015 00:30:00*0.72376*0.72389*0.72389*0.72363
08/31/2015 00:35:00*0.72389*0.72416*0.7242*0.72386
08/31/2015 00:40:00*0.72416*0.72405*0.72426*0.72394
08/31/2015 00:45:00*0.72405*0.72432*0.72437*0.72405
08/31/2015 00:50:00*0.72432*0.72433*0.72451*0.72413
08/31/2015 00:55:00*0.72433*0.72463*0.72465*0.72431
08/31/2015 01:00:00*0.72463*0.72477*0.72482*0.72457
08/31/2015 01:05:00*0.72477*0.72449*0.72486*0.72439
08/31/2015 01:10:00*0.72449*0.72436*0.72449*0.72435
08/31/2015 01:15:00*0.72436*0.72421*0.72436*0.72408
08/31/2015 01:20:00*0.72421*0.72422*0.72425*0.72412
08/31/2015 01:25:00*0.72422*0.72441*0.72448*0.72406
08/31/2015 01:30:00*0.72441*0.72459*0.7246*0.72431
08/31/2015 01:35:00*0.72459*0.72501*0.72502*0.72455
08/31/2015 01:40:00*0.72501*0.72477*0.72515*0.72471
08/31/2015 01:45:00*0.72477*0.72499*0.72501*0.72473
08/31/2015 01:50:00*0.72499*0.72502*0.72503*0.72474
08/31/2015 01:55:00*0.72502*0.72499*0.72522*0.72499
08/31/2015 02:00:00*0.72499*0.72478*0.72513*0.72476
08/31/2015 02:05:00*0.72478*0.72477*0.72506*0.72445
08/31/2015 02:10:00*0.72477*0.72496*0.7251*0.72462
08/31/2015 02:15:00*0.72496*0.72523*0.72524*0.72489
08/31/2015 02:20:00*0.72523*0.72516*0.72535*0.72516
08/31/2015 02:25:00*0.72516*0.725*0.72523*0.72486
08/31/2015 02:30:00*0.725*0.7249*0.7251*0.72474
08/31/2015 02:35:00*0.7249*0.72463*0.7249*0.72463
08/31/2015 02:40:00*0.72463*0.72467*0.72474*0.72456
08/31/2015 02:45:00*0.72467*0.72492*0.72492*0.72467
08/31/2015 02:50:00*0.72492*0.7254*0.72551*0.72489
08/31/2015 02:55:00*0.7254*0.72546*0.72546*0.72521
08/31/2015 03:00:00*0.72546*0.72573*0.72589*0.7251
08/31/2015 03:05:00*0.72573*0.72571*0.72578*0.72502
08/31/2015 03:10:00*0.72571*0.72588*0.72592*0.72557
08/31/2015 03:15:00*0.72588*0.7255*0.72592*0.72549
08/31/2015 03:20:00*0.7255*0.72516*0.72561*0.72508
08/31/2015 03:25:00*0.72516*0.72518*0.72528*0.72501
08/31/2015 03:30:00*0.72518*0.7254*0.72553*0.7251
08/31/2015 03:35:00*0.7254*0.72619*0.72656*0.7253
08/31/2015 03:40:00*0.72619*0.72567*0.7262*0.72565
08/31/2015 03:45:00*0.72567*0.72579*0.72606*0.72565
08/31/2015 03:50:00*0.72579*0.72558*0.7258*0.7255
08/31/2015 03:55:00*0.72558*0.72576*0.72577*0.72544
08/31/2015 04:00:00*0.72576*0.72584*0.72616*0.72564
08/31/2015 04:05:00*0.72584*0.72548*0.726*0.72528
08/31/2015 04:10:00*0.72548*0.72553*0.72571*0.72531
08/31/2015 04:15:00*0.72553*0.72552*0.72558*0.72534
08/31/2015 04:20:00*0.72552*0.7261*0.7262*0.72548
08/31/2015 04:25:00*0.7261*0.72583*0.7261*0.72579
08/31/2015 04:30:00*0.72583*0.72553*0.72588*0.72547
08/31/2015 04:35:00*0.72553*0.7257*0.72576*0.72509
08/31/2015 04:40:00*0.7257*0.72539*0.72575*0.72536
08/31/2015 04:45:00*0.72539*0.72548*0.72551*0.72488
08/31/2015 04:50:00*0.72548*0.72557*0.72593*0.72537
08/31/2015 04:55:00*0.72557*0.72564*0.7258*0.72545
08/31/2015 05:00:00*0.72564*0.72627*0.72638*0.72564
08/31/2015 05:05:00*0.72627*0.72611*0.72657*0.72608
08/31/2015 05:10:00*0.72611*0.72665*0.72675*0.72602
08/31/2015 05:15:00*0.72665*0.72689*0.72728*0.72658
08/31/2015 05:20:00*0.72689*0.72664*0.72706*0.72649
08/31/2015 05:25:00*0.72664*0.72702*0.72712*0.72644
08/31/2015 05:30:00*0.72702*0.72672*0.72714*0.72669
08/31/2015 05:35:00*0.72672*0.72677*0.72698*0.72657
08/31/2015 05:40:00*0.72677*0.72689*0.72695*0.72664
08/31/2015 05:45:00*0.72689*0.72639*0.72691*0.72625
08/31/2015 05:50:00*0.72639*0.72669*0.72685*0.72639
08/31/2015 05:55:00*0.72669*0.7271*0.72715*0.72646
08/31/2015 06:00:00*0.7271*0.72815*0.72827*0.7271
08/31/2015 06:05:00*0.72815*0.72739*0.72826*0.72727
08/31/2015 06:10:00*0.72739*0.72734*0.72739*0.72682
08/31/2015 06:15:00*0.72734*0.72789*0.72793*0.7273
08/31/2015 06:20:00*0.72789*0.72752*0.72795*0.7272
08/31/2015 06:25:00*0.72752*0.72775*0.72801*0.72742
08/31/2015 06:30:00*0.72775*0.72796*0.72835*0.72772
08/31/2015 06:35:00*0.72796*0.72793*0.72818*0.72768
08/31/2015 06:40:00*0.72793*0.72781*0.72794*0.72766
08/31/2015 06:45:00*0.72781*0.72834*0.72851*0.7278
08/31/2015 06:50:00*0.72834*0.72813*0.72845*0.72802
08/31/2015 06:55:00*0.72813*0.72804*0.72815*0.72788
08/31/2015 07:00:00*0.72804*0.72782*0.72823*0.72777
08/31/2015 07:05:00*0.72782*0.72806*0.72827*0.72782
08/31/2015 07:10:00*0.72806*0.72833*0.72833*0.72793
08/31/2015 07:15:00*0.72833*0.72862*0.72867*0.72818
08/31/2015 07:20:00*0.72862*0.72873*0.72876*0.72849
08/31/2015 07:25:00*0.72873*0.72856*0.72873*0.72834
08/31/2015 07:30:00*0.72856*0.72816*0.72856*0.72812
08/31/2015 07:35:00*0.72816*0.72776*0.72816*0.72764
08/31/2015 07:40:00*0.72776*0.72743*0.72788*0.72743
08/31/2015 07:45:00*0.72743*0.72786*0.72786*0.72736
08/31/2015 07:50:00*0.72786*0.72794*0.728*0.72779
08/31/2015 07:55:00*0.72794*0.7277*0.72796*0.7277
08/31/2015 08:00:00*0.7277*0.72808*0.72811*0.72764
08/31/2015 08:05:00*0.72808*0.72819*0.72862*0.72797
08/31/2015 08:10:00*0.72819*0.72808*0.72846*0.72807
08/31/2015 08:15:00*0.72808*0.72798*0.72811*0.72703
08/31/2015 08:20:00*0.72798*0.72731*0.72812*0.72731
08/31/2015 08:25:00*0.72731*0.72664*0.72739*0.72628
08/31/2015 08:30:00*0.72664*0.72713*0.72746*0.72652
08/31/2015 08:35:00*0.72713*0.72658*0.7272*0.72643
08/31/2015 08:40:00*0.72658*0.72618*0.72658*0.72609
08/31/2015 08:45:00*0.72618*0.72528*0.72618*0.72526
08/31/2015 08:50:00*0.72528*0.72576*0.72618*0.72508
08/31/2015 08:55:00*0.72576*0.72566*0.72578*0.72533
08/31/2015 09:00:00*0.72566*0.72515*0.72578*0.72512
08/31/2015 09:05:00*0.72515*0.72546*0.72562*0.72506
08/31/2015 09:10:00*0.72546*0.72579*0.72605*0.72544
08/31/2015 09:15:00*0.72579*0.72654*0.72674*0.72578
08/31/2015 09:20:00*0.72654*0.72637*0.72686*0.72632
08/31/2015 09:25:00*0.72637*0.72479*0.72649*0.72476
08/31/2015 09:30:00*0.72479*0.72551*0.72586*0.72478
08/31/2015 09:35:00*0.72551*0.72511*0.72574*0.72498
08/31/2015 09:40:00*0.72511*0.72488*0.72542*0.72428
08/31/2015 09:45:00*0.72488*0.7249*0.72522*0.72455
08/31/2015 09:50:00*0.7249*0.72465*0.725*0.72457
08/31/2015 09:55:00*0.72465*0.72504*0.72514*0.72426
08/31/2015 10:00:00*0.72504*0.72452*0.72536*0.72442
08/31/2015 10:05:00*0.72452*0.72473*0.72499*0.7244
08/31/2015 10:10:00*0.72473*0.72507*0.72554*0.724
08/31/2015 10:15:00*0.72507*0.72525*0.72544*0.72477
08/31/2015 10:20:00*0.72525*0.72536*0.72565*0.72491
08/31/2015 10:25:00*0.72536*0.72585*0.72598*0.72518
08/31/2015 10:30:00*0.72585*0.72573*0.72596*0.72517
08/31/2015 10:35:00*0.72573*0.72625*0.72643*0.72555
08/31/2015 10:40:00*0.72625*0.72696*0.72703*0.72566
08/31/2015 10:45:00*0.72696*0.72701*0.7274*0.72682
08/31/2015 10:50:00*0.72701*0.72729*0.72789*0.72692
08/31/2015 10:55:00*0.72729*0.72805*0.72805*0.7271
08/31/2015 11:00:00*0.72805*0.72621*0.7282*0.72582
08/31/2015 11:05:00*0.72621*0.72711*0.72757*0.72615
08/31/2015 11:10:00*0.72711*0.72675*0.72755*0.72644
08/31/2015 11:15:00*0.72675*0.72856*0.72856*0.7266
08/31/2015 11:20:00*0.72856*0.72859*0.72907*0.72846
08/31/2015 11:25:00*0.72859*0.72927*0.72935*0.72858
08/31/2015 11:30:00*0.72927*0.73008*0.73026*0.72921
08/31/2015 11:35:00*0.73008*0.72921*0.73023*0.72892
08/31/2015 11:40:00*0.72921*0.73048*0.73058*0.72893
08/31/2015 11:45:00*0.73048*0.73177*0.73199*0.73048
08/31/2015 11:50:00*0.73177*0.73123*0.73234*0.7311
08/31/2015 11:55:00*0.73123*0.73167*0.73168*0.73014
08/31/2015 12:00:00*0.73167*0.73191*0.73256*0.73136
08/31/2015 12:05:00*0.73191*0.73182*0.73243*0.73161
08/31/2015 12:10:00*0.73182*0.73124*0.73213*0.73118
08/31/2015 12:15:00*0.73124*0.73161*0.73176*0.73104
08/31/2015 12:20:00*0.73161*0.73176*0.73185*0.73114
08/31/2015 12:25:00*0.73176*0.73069*0.73178*0.73045
08/31/2015 12:30:00*0.73069*0.7308*0.73115*0.73069
08/31/2015 12:35:00*0.7308*0.73073*0.73116*0.7307
08/31/2015 12:40:00*0.73073*0.73147*0.7316*0.73039
08/31/2015 12:45:00*0.73147*0.73127*0.73164*0.73091
08/31/2015 12:50:00*0.73127*0.73199*0.732*0.731
08/31/2015 12:55:00*0.73199*0.73149*0.73216*0.73122
08/31/2015 13:00:00*0.73149*0.73156*0.73162*0.73103
08/31/2015 13:05:00*0.73156*0.73173*0.73202*0.73139
08/31/2015 13:10:00*0.73173*0.73216*0.73219*0.73169
08/31/2015 13:15:00*0.73216*0.73203*0.73249*0.73193
08/31/2015 13:20:00*0.73203*0.73211*0.73228*0.73197
08/31/2015 13:25:00*0.73211*0.73171*0.73219*0.73153
08/31/2015 13:30:00*0.73171*0.73211*0.73232*0.7317
08/31/2015 13:35:00*0.73211*0.73171*0.73215*0.73161
08/31/2015 13:40:00*0.73171*0.73203*0.73227*0.73168
08/31/2015 13:45:00*0.73203*0.73231*0.73237*0.73197
08/31/2015 13:50:00*0.73231*0.73175*0.73249*0.73171
08/31/2015 13:55:00*0.73175*0.73188*0.73199*0.73151
08/31/2015 14:00:00*0.73188*0.73206*0.73209*0.73172
08/31/2015 14:05:00*0.73206*0.73196*0.73218*0.73179
08/31/2015 14:10:00*0.73196*0.73236*0.73244*0.73196
08/31/2015 14:15:00*0.73236*0.73316*0.73329*0.73226
08/31/2015 14:20:00*0.73316*0.73248*0.73343*0.73246
08/31/2015 14:25:00*0.73248*0.73325*0.73328*0.73248
08/31/2015 14:30:00*0.73325*0.73342*0.7336*0.73302
08/31/2015 14:35:00*0.73342*0.73428*0.73451*0.73331
08/31/2015 14:40:00*0.73428*0.73421*0.73465*0.73419
08/31/2015 14:45:00*0.73421*0.73393*0.73431*0.73392
08/31/2015 14:50:00*0.73393*0.73371*0.73417*0.7336
08/31/2015 14:55:00*0.73371*0.73324*0.73375*0.73321
08/31/2015 15:00:00*0.73324*0.73261*0.73349*0.7324
08/31/2015 15:05:00*0.73261*0.73327*0.73341*0.73261
08/31/2015 15:10:00*0.73327*0.73402*0.73416*0.7332
08/31/2015 15:15:00*0.73402*0.73336*0.73406*0.73333
08/31/2015 15:20:00*0.73336*0.73299*0.73362*0.73294
08/31/2015 15:25:00*0.73299*0.73303*0.73313*0.73268
08/31/2015 15:30:00*0.73303*0.73269*0.73303*0.73268
08/31/2015 15:35:00*0.73269*0.73291*0.73294*0.73269
08/31/2015 15:40:00*0.73291*0.73295*0.7332*0.73255
08/31/2015 15:45:00*0.73295*0.73328*0.7334*0.73291
08/31/2015 15:50:00*0.73328*0.73371*0.73388*0.73314
08/31/2015 15:55:00*0.73371*0.73386*0.73393*0.73367
08/31/2015 16:00:00*0.73386*0.7346*0.7346*0.73381
08/31/2015 16:05:00*0.7346*0.7345*0.7346*0.73434
08/31/2015 16:10:00*0.7345*0.73501*0.73501*0.7343
08/31/2015 16:15:00*0.73501*0.73598*0.73605*0.73495
08/31/2015 16:20:00*0.73598*0.73621*0.73622*0.73582
08/31/2015 16:25:00*0.73621*0.73687*0.73696*0.7362
08/31/2015 16:30:00*0.73687*0.73617*0.73688*0.73617
08/31/2015 16:35:00*0.73617*0.73569*0.73622*0.73568
08/31/2015 16:40:00*0.73569*0.73601*0.73602*0.73568
08/31/2015 16:45:00*0.73601*0.73595*0.73606*0.73593
08/31/2015 16:50:00*0.73595*0.73578*0.73601*0.73578
08/31/2015 16:55:00*0.73578*0.73575*0.73583*0.73571
08/31/2015 17:00:00*0.73575*0.73559*0.73585*0.73556
