08/30/2015 15:00:00*0.72812*0.72812*0.72812*0.72812
08/30/2015 15:05:00*0.72812*0.72812*0.72812*0.72812
08/30/2015 15:10:00*0.72812*0.72812*0.72812*0.72812
08/30/2015 15:15:00*0.72812*0.72812*0.72812*0.72812
08/30/2015 15:20:00*0.72812*0.72812*0.72812*0.72812
08/30/2015 15:25:00*0.72812*0.72812*0.72812*0.72812
08/30/2015 15:30:00*0.72812*0.72812*0.72812*0.72812
08/30/2015 15:35:00*0.72812*0.72812*0.72812*0.72812
08/30/2015 15:40:00*0.72812*0.72812*0.72812*0.72812
08/30/2015 15:45:00*0.72812*0.72812*0.72812*0.72812
08/30/2015 15:50:00*0.72812*0.72812*0.72812*0.72812
08/30/2015 15:55:00*0.72812*0.72812*0.72812*0.72812
08/30/2015 16:00:00*0.72812*0.72812*0.72812*0.72812
08/30/2015 16:05:00*0.72812*0.72812*0.72812*0.72812
08/30/2015 16:10:00*0.72812*0.72812*0.72812*0.72812
08/30/2015 16:15:00*0.72812*0.72812*0.72812*0.72812
08/30/2015 16:20:00*0.72812*0.72759*0.72812*0.7273
08/30/2015 16:25:00*0.72759*0.72761*0.72761*0.72759
08/30/2015 16:30:00*0.72761*0.7274*0.72771*0.7274
08/30/2015 16:35:00*0.7274*0.72751*0.72751*0.72739
08/30/2015 16:40:00*0.72751*0.72847*0.72847*0.7275
08/30/2015 16:45:00*0.72847*0.72836*0.72886*0.72836
08/30/2015 16:50:00*0.72836*0.72947*0.72947*0.72836
08/30/2015 16:55:00*0.72947*0.72923*0.72947*0.72907
08/30/2015 17:00:00*0.72923*0.72665*0.72923*0.72665
