08/27/2015 17:05:00*0.73172*0.73157*0.73181*0.73112
08/27/2015 17:10:00*0.73157*0.73153*0.73169*0.73148
08/27/2015 17:15:00*0.73153*0.73123*0.73153*0.73123
08/27/2015 17:20:00*0.73123*0.73115*0.73127*0.73105
08/27/2015 17:25:00*0.73115*0.73108*0.73142*0.73102
08/27/2015 17:30:00*0.73108*0.73116*0.7312*0.73107
08/27/2015 17:35:00*0.73116*0.73115*0.73128*0.73115
08/27/2015 17:40:00*0.73115*0.73109*0.73115*0.73087
08/27/2015 17:45:00*0.73109*0.73108*0.73111*0.73104
08/27/2015 17:50:00*0.73108*0.73087*0.73114*0.73078
08/27/2015 17:55:00*0.73087*0.73068*0.73091*0.73066
08/27/2015 18:00:00*0.73068*0.7307*0.73091*0.73067
08/27/2015 18:05:00*0.7307*0.73104*0.73113*0.7307
08/27/2015 18:10:00*0.73104*0.73119*0.73119*0.73104
08/27/2015 18:15:00*0.73119*0.73147*0.73151*0.73117
08/27/2015 18:20:00*0.73147*0.73133*0.73149*0.73118
08/27/2015 18:25:00*0.73133*0.73122*0.73133*0.73107
08/27/2015 18:30:00*0.73122*0.73128*0.73128*0.73107
08/27/2015 18:35:00*0.73128*0.73125*0.7313*0.73123
08/27/2015 18:40:00*0.73125*0.73128*0.7313*0.73124
08/27/2015 18:45:00*0.73128*0.73124*0.73129*0.73123
08/27/2015 18:50:00*0.73124*0.73128*0.73128*0.73122
08/27/2015 18:55:00*0.73128*0.73124*0.73129*0.73124
08/27/2015 19:00:00*0.73124*0.73121*0.73124*0.73107
08/27/2015 19:05:00*0.73121*0.73145*0.73145*0.73112
08/27/2015 19:10:00*0.73145*0.73116*0.73151*0.73115
08/27/2015 19:15:00*0.73116*0.73127*0.73127*0.73115
08/27/2015 19:20:00*0.73127*0.73131*0.73131*0.73125
08/27/2015 19:25:00*0.73131*0.73153*0.73153*0.73131
08/27/2015 19:30:00*0.73153*0.73188*0.7319*0.73151
08/27/2015 19:35:00*0.73188*0.73184*0.73201*0.7318
08/27/2015 19:40:00*0.73184*0.73144*0.73184*0.73143
08/27/2015 19:45:00*0.73144*0.73133*0.73146*0.7313
08/27/2015 19:50:00*0.73133*0.73128*0.7314*0.73128
08/27/2015 19:55:00*0.73128*0.73154*0.73162*0.73124
08/27/2015 20:00:00*0.73154*0.73152*0.73174*0.73135
08/27/2015 20:05:00*0.73152*0.73154*0.7316*0.73138
08/27/2015 20:10:00*0.73154*0.73167*0.73177*0.73153
08/27/2015 20:15:00*0.73167*0.73152*0.7317*0.73151
08/27/2015 20:20:00*0.73152*0.73133*0.73152*0.7313
08/27/2015 20:25:00*0.73133*0.73116*0.73137*0.73107
08/27/2015 20:30:00*0.73116*0.7313*0.73136*0.73115
08/27/2015 20:35:00*0.7313*0.73204*0.73204*0.7313
08/27/2015 20:40:00*0.73204*0.7322*0.7322*0.73187
08/27/2015 20:45:00*0.7322*0.73224*0.73236*0.73218
08/27/2015 20:50:00*0.73224*0.73234*0.73242*0.73223
08/27/2015 20:55:00*0.73234*0.73256*0.7326*0.73234
08/27/2015 21:00:00*0.73256*0.73249*0.7327*0.73234
08/27/2015 21:05:00*0.73249*0.73238*0.73259*0.73235
08/27/2015 21:10:00*0.73238*0.73236*0.73244*0.73229
08/27/2015 21:15:00*0.73236*0.73269*0.73269*0.73234
08/27/2015 21:20:00*0.73269*0.73243*0.73281*0.73228
08/27/2015 21:25:00*0.73243*0.73259*0.73261*0.73237
08/27/2015 21:30:00*0.73259*0.73254*0.7326*0.73231
08/27/2015 21:35:00*0.73254*0.7328*0.73283*0.73252
08/27/2015 21:40:00*0.7328*0.73303*0.73305*0.7328
08/27/2015 21:45:00*0.73303*0.73271*0.73306*0.73261
08/27/2015 21:50:00*0.73271*0.73308*0.73308*0.73271
08/27/2015 21:55:00*0.73308*0.73296*0.73308*0.73294
08/27/2015 22:00:00*0.73296*0.73254*0.73314*0.73249
08/27/2015 22:05:00*0.73254*0.73241*0.73255*0.73226
08/27/2015 22:10:00*0.73241*0.73279*0.73284*0.7324
08/27/2015 22:15:00*0.73279*0.7328*0.73285*0.73275
08/27/2015 22:20:00*0.7328*0.73289*0.73312*0.73277
08/27/2015 22:25:00*0.73289*0.73237*0.73294*0.73237
08/27/2015 22:30:00*0.73237*0.73228*0.73237*0.73213
08/27/2015 22:35:00*0.73228*0.7326*0.73267*0.73226
08/27/2015 22:40:00*0.7326*0.73215*0.7326*0.73215
08/27/2015 22:45:00*0.73215*0.73222*0.73225*0.73206
08/27/2015 22:50:00*0.73222*0.73227*0.73229*0.73219
08/27/2015 22:55:00*0.73227*0.73227*0.73233*0.73221
08/27/2015 23:00:00*0.73227*0.73238*0.73238*0.7322
08/27/2015 23:05:00*0.73238*0.73237*0.73242*0.73226
08/27/2015 23:10:00*0.73237*0.73251*0.73251*0.73235
08/27/2015 23:15:00*0.73251*0.73254*0.73258*0.73246
08/27/2015 23:20:00*0.73254*0.73232*0.73254*0.73232
08/27/2015 23:25:00*0.73232*0.73207*0.73232*0.73207
08/27/2015 23:30:00*0.73207*0.73183*0.73212*0.73182
08/27/2015 23:35:00*0.73183*0.73191*0.73192*0.73174
08/27/2015 23:40:00*0.73191*0.73185*0.73194*0.73182
08/27/2015 23:45:00*0.73185*0.73177*0.73185*0.73171
08/27/2015 23:50:00*0.73177*0.73172*0.73177*0.73165
08/27/2015 23:55:00*0.73172*0.7317*0.73174*0.73158
08/28/2015 00:00:00*0.7317*0.73176*0.7318*0.73156
08/28/2015 00:05:00*0.73176*0.73145*0.73192*0.73145
08/28/2015 00:10:00*0.73145*0.73154*0.73156*0.73133
08/28/2015 00:15:00*0.73154*0.7313*0.73155*0.73124
08/28/2015 00:20:00*0.7313*0.73125*0.73133*0.73118
08/28/2015 00:25:00*0.73125*0.73111*0.73125*0.73111
08/28/2015 00:30:00*0.73111*0.731*0.73111*0.731
08/28/2015 00:35:00*0.731*0.73099*0.73106*0.73096
08/28/2015 00:40:00*0.73099*0.73168*0.73168*0.73099
08/28/2015 00:45:00*0.73168*0.73149*0.73184*0.73139
08/28/2015 00:50:00*0.73149*0.73132*0.73149*0.73121
08/28/2015 00:55:00*0.73132*0.73148*0.73148*0.73132
08/28/2015 01:00:00*0.73148*0.73151*0.73168*0.73148
08/28/2015 01:05:00*0.73151*0.73097*0.73153*0.73096
08/28/2015 01:10:00*0.73097*0.73053*0.73097*0.73053
08/28/2015 01:15:00*0.73053*0.73016*0.73077*0.73013
08/28/2015 01:20:00*0.73016*0.73008*0.73021*0.72984
08/28/2015 01:25:00*0.73008*0.73011*0.73042*0.73006
08/28/2015 01:30:00*0.73011*0.73074*0.73092*0.73011
08/28/2015 01:35:00*0.73074*0.73062*0.73083*0.73052
08/28/2015 01:40:00*0.73062*0.73073*0.73086*0.73055
08/28/2015 01:45:00*0.73073*0.73012*0.73077*0.72998
08/28/2015 01:50:00*0.73012*0.73023*0.73027*0.73
08/28/2015 01:55:00*0.73023*0.73003*0.73038*0.72988
08/28/2015 02:00:00*0.73003*0.73011*0.73024*0.7299
08/28/2015 02:05:00*0.73011*0.72984*0.73032*0.72984
08/28/2015 02:10:00*0.72984*0.73013*0.73014*0.72891
08/28/2015 02:15:00*0.73013*0.73011*0.73041*0.72992
08/28/2015 02:20:00*0.73011*0.73019*0.73037*0.73
08/28/2015 02:25:00*0.73019*0.73077*0.73077*0.73018
08/28/2015 02:30:00*0.73077*0.73092*0.73134*0.73067
08/28/2015 02:35:00*0.73092*0.73051*0.73093*0.73031
08/28/2015 02:40:00*0.73051*0.72981*0.73051*0.72978
08/28/2015 02:45:00*0.72981*0.73057*0.73069*0.72972
08/28/2015 02:50:00*0.73057*0.73004*0.73057*0.72977
08/28/2015 02:55:00*0.73004*0.73014*0.73018*0.7297
08/28/2015 03:00:00*0.73014*0.72998*0.73033*0.72944
08/28/2015 03:05:00*0.72998*0.73017*0.73027*0.72959
08/28/2015 03:10:00*0.73017*0.72928*0.73021*0.72885
08/28/2015 03:15:00*0.72928*0.7287*0.7293*0.72861
08/28/2015 03:20:00*0.7287*0.72877*0.72888*0.72811
08/28/2015 03:25:00*0.72877*0.72901*0.72919*0.72866
08/28/2015 03:30:00*0.72901*0.72862*0.7291*0.72854
08/28/2015 03:35:00*0.72862*0.72829*0.72875*0.72824
08/28/2015 03:40:00*0.72829*0.72884*0.7289*0.72805
08/28/2015 03:45:00*0.72884*0.7285*0.72888*0.72828
08/28/2015 03:50:00*0.7285*0.72777*0.72855*0.72763
08/28/2015 03:55:00*0.72777*0.72643*0.72777*0.72628
08/28/2015 04:00:00*0.72643*0.72589*0.72644*0.72564
08/28/2015 04:05:00*0.72589*0.72541*0.72613*0.72538
08/28/2015 04:10:00*0.72541*0.72558*0.72601*0.72532
08/28/2015 04:15:00*0.72558*0.72602*0.72602*0.72536
08/28/2015 04:20:00*0.72602*0.72619*0.72627*0.7259
08/28/2015 04:25:00*0.72619*0.72596*0.72648*0.72587
08/28/2015 04:30:00*0.72596*0.72536*0.72615*0.72527
08/28/2015 04:35:00*0.72536*0.72586*0.72588*0.72536
08/28/2015 04:40:00*0.72586*0.7261*0.72635*0.72585
08/28/2015 04:45:00*0.7261*0.72628*0.72631*0.72577
08/28/2015 04:50:00*0.72628*0.72629*0.72637*0.72583
08/28/2015 04:55:00*0.72629*0.72604*0.72638*0.72568
08/28/2015 05:00:00*0.72604*0.72654*0.72676*0.72593
08/28/2015 05:05:00*0.72654*0.72631*0.72661*0.72613
08/28/2015 05:10:00*0.72631*0.72637*0.72653*0.72578
08/28/2015 05:15:00*0.72637*0.72651*0.72694*0.72636
08/28/2015 05:20:00*0.72651*0.72699*0.72712*0.72642
08/28/2015 05:25:00*0.72699*0.72726*0.72734*0.72686
08/28/2015 05:30:00*0.72726*0.72709*0.72739*0.72691
08/28/2015 05:35:00*0.72709*0.72771*0.72807*0.72706
08/28/2015 05:40:00*0.72771*0.7281*0.72836*0.72757
08/28/2015 05:45:00*0.7281*0.72778*0.72811*0.72755
08/28/2015 05:50:00*0.72778*0.72738*0.72787*0.72695
08/28/2015 05:55:00*0.72738*0.72715*0.72746*0.72692
08/28/2015 06:00:00*0.72715*0.72715*0.7274*0.72702
08/28/2015 06:05:00*0.72715*0.72676*0.72764*0.72668
08/28/2015 06:10:00*0.72676*0.72654*0.72676*0.72642
08/28/2015 06:15:00*0.72654*0.72721*0.72721*0.72654
08/28/2015 06:20:00*0.72721*0.72725*0.72729*0.72707
08/28/2015 06:25:00*0.72725*0.72715*0.72737*0.72674
08/28/2015 06:30:00*0.72715*0.72755*0.72755*0.72704
08/28/2015 06:35:00*0.72755*0.7276*0.72766*0.7271
08/28/2015 06:40:00*0.7276*0.72645*0.72765*0.72634
08/28/2015 06:45:00*0.72645*0.72573*0.72698*0.72573
08/28/2015 06:50:00*0.72573*0.72576*0.72607*0.72537
08/28/2015 06:55:00*0.72576*0.72555*0.72621*0.72553
08/28/2015 07:00:00*0.72555*0.72515*0.72556*0.72469
08/28/2015 07:05:00*0.72515*0.72435*0.72515*0.72409
08/28/2015 07:10:00*0.72435*0.72408*0.72479*0.72401
08/28/2015 07:15:00*0.72408*0.72492*0.72501*0.72388
08/28/2015 07:20:00*0.72492*0.72493*0.72494*0.72438
08/28/2015 07:25:00*0.72493*0.72476*0.72512*0.72448
08/28/2015 07:30:00*0.72476*0.72477*0.72479*0.72447
08/28/2015 07:35:00*0.72477*0.72526*0.72531*0.72458
08/28/2015 07:40:00*0.72526*0.72496*0.72541*0.72488
08/28/2015 07:45:00*0.72496*0.72504*0.72507*0.72474
08/28/2015 07:50:00*0.72504*0.72485*0.7252*0.72481
08/28/2015 07:55:00*0.72485*0.72386*0.7252*0.72365
08/28/2015 08:00:00*0.72386*0.72397*0.72418*0.72366
08/28/2015 08:05:00*0.72397*0.7235*0.72408*0.72322
08/28/2015 08:10:00*0.7235*0.72239*0.72371*0.72199
08/28/2015 08:15:00*0.72239*0.72212*0.72245*0.7217
08/28/2015 08:20:00*0.72212*0.72174*0.72212*0.72033
08/28/2015 08:25:00*0.72174*0.72242*0.72242*0.72151
08/28/2015 08:30:00*0.72242*0.72163*0.72244*0.72143
08/28/2015 08:35:00*0.72163*0.72178*0.72233*0.72126
08/28/2015 08:40:00*0.72178*0.72166*0.72187*0.72129
08/28/2015 08:45:00*0.72166*0.72257*0.7226*0.72152
08/28/2015 08:50:00*0.72257*0.72174*0.72269*0.72155
08/28/2015 08:55:00*0.72174*0.72194*0.72226*0.72144
08/28/2015 09:00:00*0.72194*0.7227*0.72288*0.72184
08/28/2015 09:05:00*0.7227*0.72247*0.72286*0.72203
08/28/2015 09:10:00*0.72247*0.72254*0.72298*0.72228
08/28/2015 09:15:00*0.72254*0.72267*0.72284*0.72231
08/28/2015 09:20:00*0.72267*0.72246*0.72293*0.72246
08/28/2015 09:25:00*0.72246*0.72242*0.72262*0.72214
08/28/2015 09:30:00*0.72242*0.72239*0.72272*0.72221
08/28/2015 09:35:00*0.72239*0.72269*0.72289*0.72239
08/28/2015 09:40:00*0.72269*0.72305*0.72306*0.7223
08/28/2015 09:45:00*0.72305*0.72372*0.72373*0.72253
08/28/2015 09:50:00*0.72372*0.72251*0.72375*0.72218
08/28/2015 09:55:00*0.72251*0.723*0.72332*0.72248
08/28/2015 10:00:00*0.723*0.72296*0.72349*0.72267
08/28/2015 10:05:00*0.72296*0.72427*0.72439*0.72284
08/28/2015 10:10:00*0.72427*0.72331*0.72439*0.72312
08/28/2015 10:15:00*0.72331*0.72463*0.72518*0.72276
08/28/2015 10:20:00*0.72463*0.72603*0.72614*0.72456
08/28/2015 10:25:00*0.72603*0.72562*0.72643*0.72533
08/28/2015 10:30:00*0.72562*0.72547*0.72604*0.72547
08/28/2015 10:35:00*0.72547*0.7267*0.72682*0.72539
08/28/2015 10:40:00*0.7267*0.72727*0.72775*0.7267
08/28/2015 10:45:00*0.72727*0.7264*0.72738*0.72605
08/28/2015 10:50:00*0.7264*0.72561*0.72676*0.72559
08/28/2015 10:55:00*0.72561*0.7262*0.72648*0.72557
08/28/2015 11:00:00*0.7262*0.72603*0.72651*0.72515
08/28/2015 11:05:00*0.72603*0.72606*0.72614*0.72508
08/28/2015 11:10:00*0.72606*0.7253*0.72642*0.7253
08/28/2015 11:15:00*0.7253*0.72543*0.72584*0.7252
08/28/2015 11:20:00*0.72543*0.72631*0.72641*0.72522
08/28/2015 11:25:00*0.72631*0.72653*0.72683*0.7258
08/28/2015 11:30:00*0.72653*0.72639*0.72667*0.726
08/28/2015 11:35:00*0.72639*0.72685*0.72712*0.72584
08/28/2015 11:40:00*0.72685*0.72666*0.72741*0.72646
08/28/2015 11:45:00*0.72666*0.7258*0.72706*0.7255
08/28/2015 11:50:00*0.7258*0.72595*0.7262*0.72514
08/28/2015 11:55:00*0.72595*0.72409*0.72622*0.72407
08/28/2015 12:00:00*0.72409*0.72486*0.72508*0.72387
08/28/2015 12:05:00*0.72486*0.72568*0.72568*0.72457
08/28/2015 12:10:00*0.72568*0.72496*0.72571*0.72472
08/28/2015 12:15:00*0.72496*0.72509*0.72536*0.7249
08/28/2015 12:20:00*0.72509*0.72573*0.72573*0.72502
08/28/2015 12:25:00*0.72573*0.72585*0.72627*0.72562
08/28/2015 12:30:00*0.72585*0.72647*0.72653*0.72583
08/28/2015 12:35:00*0.72647*0.72766*0.72768*0.72643
08/28/2015 12:40:00*0.72766*0.72794*0.72817*0.72741
08/28/2015 12:45:00*0.72794*0.7283*0.72845*0.72784
08/28/2015 12:50:00*0.7283*0.72838*0.72848*0.72797
08/28/2015 12:55:00*0.72838*0.72896*0.72918*0.72826
08/28/2015 13:00:00*0.72896*0.72787*0.72904*0.72777
08/28/2015 13:05:00*0.72787*0.72816*0.72833*0.72737
08/28/2015 13:10:00*0.72816*0.72744*0.72839*0.72742
08/28/2015 13:15:00*0.72744*0.72744*0.72795*0.72734
08/28/2015 13:20:00*0.72744*0.72765*0.72791*0.72744
08/28/2015 13:25:00*0.72765*0.72713*0.72783*0.72709
08/28/2015 13:30:00*0.72713*0.72551*0.72714*0.72543
08/28/2015 13:35:00*0.72551*0.72625*0.7263*0.7253
08/28/2015 13:40:00*0.72625*0.72443*0.72626*0.72424
08/28/2015 13:45:00*0.72443*0.72499*0.72518*0.72414
08/28/2015 13:50:00*0.72499*0.72546*0.72553*0.72483
08/28/2015 13:55:00*0.72546*0.72607*0.72613*0.72546
08/28/2015 14:00:00*0.72607*0.72541*0.72637*0.72537
08/28/2015 14:05:00*0.72541*0.72628*0.72632*0.72538
08/28/2015 14:10:00*0.72628*0.72615*0.72658*0.72606
08/28/2015 14:15:00*0.72615*0.72636*0.72659*0.72615
08/28/2015 14:20:00*0.72636*0.72611*0.72671*0.72589
08/28/2015 14:25:00*0.72611*0.72602*0.72645*0.72573
08/28/2015 14:30:00*0.72602*0.72651*0.72652*0.72574
08/28/2015 14:35:00*0.72651*0.72625*0.72674*0.72615
08/28/2015 14:40:00*0.72625*0.72663*0.72664*0.72604
08/28/2015 14:45:00*0.72663*0.72696*0.72696*0.72642
08/28/2015 14:50:00*0.72696*0.72804*0.72811*0.72693
08/28/2015 14:55:00*0.72804*0.72813*0.72823*0.7277
08/28/2015 15:00:00*0.72813*0.72824*0.72846*0.72773
08/28/2015 15:05:00*0.72824*0.72848*0.72858*0.72788
08/28/2015 15:10:00*0.72848*0.72818*0.72861*0.7281
08/28/2015 15:15:00*0.72818*0.7278*0.72821*0.72754
08/28/2015 15:20:00*0.7278*0.72771*0.72791*0.72761
08/28/2015 15:25:00*0.72771*0.72762*0.72781*0.72755
08/28/2015 15:30:00*0.72762*0.72781*0.72797*0.72761
08/28/2015 15:35:00*0.72781*0.72731*0.72782*0.72731
08/28/2015 15:40:00*0.72731*0.7272*0.72757*0.72701
08/28/2015 15:45:00*0.7272*0.72774*0.72776*0.7272
08/28/2015 15:50:00*0.72774*0.72786*0.72793*0.7277
08/28/2015 15:55:00*0.72786*0.72782*0.72804*0.72777
08/28/2015 16:00:00*0.72782*0.72781*0.72795*0.72755
08/28/2015 16:05:00*0.72781*0.7275*0.72783*0.72749
08/28/2015 16:10:00*0.7275*0.72761*0.7277*0.72724
08/28/2015 16:15:00*0.72761*0.72734*0.72761*0.72694
08/28/2015 16:20:00*0.72734*0.72782*0.72796*0.72733
08/28/2015 16:25:00*0.72782*0.72772*0.7279*0.72768
08/28/2015 16:30:00*0.72772*0.72792*0.728*0.7277
08/28/2015 16:35:00*0.72792*0.72748*0.72792*0.72747
08/28/2015 16:40:00*0.72748*0.7275*0.72754*0.72713
08/28/2015 16:45:00*0.7275*0.72738*0.72757*0.72731
08/28/2015 16:50:00*0.72738*0.728*0.728*0.72733
08/28/2015 16:55:00*0.728*0.728*0.72819*0.72772
