08/26/2015 17:05:00*0.71775*0.71706*0.71775*0.71701
08/26/2015 17:10:00*0.71706*0.71717*0.71772*0.71687
08/26/2015 17:15:00*0.71717*0.71753*0.7176*0.71717
08/26/2015 17:20:00*0.71753*0.71727*0.71753*0.71696
08/26/2015 17:25:00*0.71727*0.7172*0.71727*0.7172
08/26/2015 17:30:00*0.7172*0.71723*0.71724*0.71717
08/26/2015 17:35:00*0.71723*0.71734*0.7174*0.71721
08/26/2015 17:40:00*0.71734*0.71736*0.71785*0.71734
08/26/2015 17:45:00*0.71736*0.71683*0.7174*0.7168
08/26/2015 17:50:00*0.71683*0.71731*0.71737*0.71683
08/26/2015 17:55:00*0.71731*0.71702*0.71731*0.71701
08/26/2015 18:00:00*0.71702*0.71691*0.71702*0.71687
08/26/2015 18:05:00*0.71691*0.7166*0.71711*0.71636
08/26/2015 18:10:00*0.7166*0.7162*0.7167*0.71618
08/26/2015 18:15:00*0.7162*0.71592*0.71627*0.71591
08/26/2015 18:20:00*0.71592*0.71584*0.71596*0.71577
08/26/2015 18:25:00*0.71584*0.71569*0.71597*0.71569
08/26/2015 18:30:00*0.71569*0.71601*0.71606*0.71569
08/26/2015 18:35:00*0.71601*0.71598*0.71607*0.71589
08/26/2015 18:40:00*0.71598*0.71594*0.71603*0.7159
08/26/2015 18:45:00*0.71594*0.7158*0.71606*0.71576
08/26/2015 18:50:00*0.7158*0.71599*0.71609*0.71578
08/26/2015 18:55:00*0.71599*0.71596*0.71603*0.71559
08/26/2015 19:00:00*0.71596*0.7158*0.71599*0.71559
08/26/2015 19:05:00*0.7158*0.7156*0.71598*0.71559
08/26/2015 19:10:00*0.7156*0.71558*0.71573*0.71551
08/26/2015 19:15:00*0.71558*0.71554*0.71568*0.71526
08/26/2015 19:20:00*0.71554*0.71552*0.71561*0.71546
08/26/2015 19:25:00*0.71552*0.71542*0.71554*0.7154
08/26/2015 19:30:00*0.71542*0.71523*0.71555*0.71518
08/26/2015 19:35:00*0.71523*0.71522*0.71534*0.71521
08/26/2015 19:40:00*0.71522*0.71532*0.71535*0.71512
08/26/2015 19:45:00*0.71532*0.71539*0.71542*0.71532
08/26/2015 19:50:00*0.71539*0.71556*0.71558*0.71539
08/26/2015 19:55:00*0.71556*0.71556*0.71558*0.71524
08/26/2015 20:00:00*0.71556*0.71538*0.71556*0.7153
08/26/2015 20:05:00*0.71538*0.71536*0.71548*0.71495
08/26/2015 20:10:00*0.71536*0.71564*0.716*0.71535
08/26/2015 20:15:00*0.71564*0.71545*0.71564*0.71515
08/26/2015 20:20:00*0.71545*0.7154*0.71551*0.71531
08/26/2015 20:25:00*0.7154*0.71516*0.7156*0.71511
08/26/2015 20:30:00*0.71516*0.71547*0.71549*0.71515
08/26/2015 20:35:00*0.71547*0.7155*0.71557*0.71528
08/26/2015 20:40:00*0.7155*0.71592*0.716*0.7155
08/26/2015 20:45:00*0.71592*0.71553*0.71592*0.71552
08/26/2015 20:50:00*0.71553*0.71558*0.71561*0.71531
08/26/2015 20:55:00*0.71558*0.7155*0.71578*0.71536
08/26/2015 21:00:00*0.7155*0.71545*0.71567*0.71533
08/26/2015 21:05:00*0.71545*0.71558*0.71569*0.71537
08/26/2015 21:10:00*0.71558*0.71602*0.71603*0.71557
08/26/2015 21:15:00*0.71602*0.71586*0.71602*0.71585
08/26/2015 21:20:00*0.71586*0.71593*0.71605*0.71584
08/26/2015 21:25:00*0.71593*0.71632*0.71633*0.71593
08/26/2015 21:30:00*0.71632*0.71656*0.71664*0.71621
08/26/2015 21:35:00*0.71656*0.71647*0.71656*0.71615
08/26/2015 21:40:00*0.71647*0.71712*0.71714*0.71646
08/26/2015 21:45:00*0.71712*0.71666*0.71713*0.71666
08/26/2015 21:50:00*0.71666*0.71649*0.71672*0.71644
08/26/2015 21:55:00*0.71649*0.71657*0.71669*0.71644
08/26/2015 22:00:00*0.71657*0.71674*0.71684*0.71656
08/26/2015 22:05:00*0.71674*0.71636*0.71683*0.71636
08/26/2015 22:10:00*0.71636*0.71625*0.71637*0.71618
08/26/2015 22:15:00*0.71625*0.71658*0.71667*0.71625
08/26/2015 22:20:00*0.71658*0.71677*0.71678*0.71644
08/26/2015 22:25:00*0.71677*0.7169*0.71694*0.71662
08/26/2015 22:30:00*0.7169*0.71712*0.71713*0.7169
08/26/2015 22:35:00*0.71712*0.71692*0.71718*0.71685
08/26/2015 22:40:00*0.71692*0.71692*0.71698*0.71683
08/26/2015 22:45:00*0.71692*0.71692*0.71702*0.71682
08/26/2015 22:50:00*0.71692*0.71718*0.71718*0.71687
08/26/2015 22:55:00*0.71718*0.71726*0.71733*0.7171
08/26/2015 23:00:00*0.71726*0.71734*0.71734*0.71722
08/26/2015 23:05:00*0.71734*0.71736*0.71741*0.71728
08/26/2015 23:10:00*0.71736*0.71724*0.71742*0.71706
08/26/2015 23:15:00*0.71724*0.71736*0.71738*0.71712
08/26/2015 23:20:00*0.71736*0.71783*0.71783*0.71728
08/26/2015 23:25:00*0.71783*0.71793*0.71797*0.71769
08/26/2015 23:30:00*0.71793*0.71782*0.718*0.71777
08/26/2015 23:35:00*0.71782*0.71807*0.71811*0.71782
08/26/2015 23:40:00*0.71807*0.71823*0.71824*0.718
08/26/2015 23:45:00*0.71823*0.71801*0.7183*0.71801
08/26/2015 23:50:00*0.71801*0.71796*0.71801*0.71783
08/26/2015 23:55:00*0.71796*0.71771*0.71796*0.71771
08/27/2015 00:00:00*0.71771*0.71756*0.71784*0.7175
08/27/2015 00:05:00*0.71756*0.71731*0.71756*0.71724
08/27/2015 00:10:00*0.71731*0.71721*0.71732*0.7172
08/27/2015 00:15:00*0.71721*0.71694*0.71721*0.71692
08/27/2015 00:20:00*0.71694*0.71687*0.71703*0.71678
08/27/2015 00:25:00*0.71687*0.71641*0.71689*0.71633
08/27/2015 00:30:00*0.71641*0.71644*0.71653*0.71636
08/27/2015 00:35:00*0.71644*0.71644*0.71651*0.71634
08/27/2015 00:40:00*0.71644*0.71647*0.71647*0.71621
08/27/2015 00:45:00*0.71647*0.71643*0.71672*0.71634
08/27/2015 00:50:00*0.71643*0.7165*0.71653*0.71643
08/27/2015 00:55:00*0.7165*0.71606*0.71653*0.71602
08/27/2015 01:00:00*0.71606*0.71635*0.71636*0.71606
08/27/2015 01:05:00*0.71635*0.71622*0.71661*0.71618
08/27/2015 01:10:00*0.71622*0.71639*0.7164*0.71622
08/27/2015 01:15:00*0.71639*0.71641*0.71662*0.71636
08/27/2015 01:20:00*0.71641*0.71671*0.71671*0.7164
08/27/2015 01:25:00*0.71671*0.71693*0.71723*0.7167
08/27/2015 01:30:00*0.71693*0.71672*0.71701*0.71665
08/27/2015 01:35:00*0.71672*0.71687*0.71695*0.71668
08/27/2015 01:40:00*0.71687*0.71702*0.71705*0.71662
08/27/2015 01:45:00*0.71702*0.71698*0.71707*0.71684
08/27/2015 01:50:00*0.71698*0.71731*0.71732*0.71698
08/27/2015 01:55:00*0.71731*0.71734*0.7174*0.71718
08/27/2015 02:00:00*0.71734*0.71715*0.71739*0.71712
08/27/2015 02:05:00*0.71715*0.71716*0.71748*0.71701
08/27/2015 02:10:00*0.71716*0.71686*0.7172*0.71657
08/27/2015 02:15:00*0.71686*0.71595*0.71691*0.7157
08/27/2015 02:20:00*0.71595*0.71651*0.71675*0.71592
08/27/2015 02:25:00*0.71651*0.71682*0.71693*0.71632
08/27/2015 02:30:00*0.71682*0.71673*0.71705*0.71642
08/27/2015 02:35:00*0.71673*0.71726*0.71733*0.71636
08/27/2015 02:40:00*0.71726*0.71769*0.71777*0.7171
08/27/2015 02:45:00*0.71769*0.71768*0.7181*0.71704
08/27/2015 02:50:00*0.71768*0.71798*0.71819*0.71767
08/27/2015 02:55:00*0.71798*0.71762*0.71799*0.7173
08/27/2015 03:00:00*0.71762*0.71687*0.71775*0.71648
08/27/2015 03:05:00*0.71687*0.71812*0.71837*0.71687
08/27/2015 03:10:00*0.71812*0.7185*0.71868*0.71778
08/27/2015 03:15:00*0.7185*0.71861*0.71936*0.71834
08/27/2015 03:20:00*0.71861*0.71853*0.71906*0.71842
08/27/2015 03:25:00*0.71853*0.71869*0.71869*0.71814
08/27/2015 03:30:00*0.71869*0.72005*0.72052*0.71868
08/27/2015 03:35:00*0.72005*0.72012*0.7202*0.71974
08/27/2015 03:40:00*0.72012*0.72154*0.72167*0.71979
08/27/2015 03:45:00*0.72154*0.71964*0.72156*0.71961
08/27/2015 03:50:00*0.71964*0.72037*0.72053*0.71929
08/27/2015 03:55:00*0.72037*0.72034*0.72054*0.72003
08/27/2015 04:00:00*0.72034*0.72095*0.72115*0.72034
08/27/2015 04:05:00*0.72095*0.72095*0.721*0.72026
08/27/2015 04:10:00*0.72095*0.72095*0.72158*0.72085
08/27/2015 04:15:00*0.72095*0.71984*0.72124*0.7196
08/27/2015 04:20:00*0.71984*0.72049*0.72049*0.71975
08/27/2015 04:25:00*0.72049*0.72025*0.72062*0.72023
08/27/2015 04:30:00*0.72025*0.72027*0.72037*0.7197
08/27/2015 04:35:00*0.72027*0.72002*0.72041*0.71996
08/27/2015 04:40:00*0.72002*0.71999*0.72026*0.7198
08/27/2015 04:45:00*0.71999*0.7199*0.72006*0.71965
08/27/2015 04:50:00*0.7199*0.72081*0.72096*0.7199
08/27/2015 04:55:00*0.72081*0.72111*0.72149*0.72078
08/27/2015 05:00:00*0.72111*0.72107*0.72137*0.72081
08/27/2015 05:05:00*0.72107*0.72074*0.72119*0.72064
08/27/2015 05:10:00*0.72074*0.72024*0.72081*0.71996
08/27/2015 05:15:00*0.72024*0.72081*0.72095*0.72024
08/27/2015 05:20:00*0.72081*0.72134*0.72137*0.72081
08/27/2015 05:25:00*0.72134*0.72216*0.72233*0.72085
08/27/2015 05:30:00*0.72216*0.72155*0.72251*0.72153
08/27/2015 05:35:00*0.72155*0.72145*0.7218*0.72139
08/27/2015 05:40:00*0.72145*0.72051*0.72147*0.72051
08/27/2015 05:45:00*0.72051*0.72063*0.72076*0.72032
08/27/2015 05:50:00*0.72063*0.72097*0.72114*0.72055
08/27/2015 05:55:00*0.72097*0.72143*0.72147*0.72097
08/27/2015 06:00:00*0.72143*0.72193*0.72197*0.72133
08/27/2015 06:05:00*0.72193*0.72277*0.7228*0.72191
08/27/2015 06:10:00*0.72277*0.72274*0.7231*0.72261
08/27/2015 06:15:00*0.72274*0.72262*0.72274*0.72239
08/27/2015 06:20:00*0.72262*0.7221*0.72268*0.72197
08/27/2015 06:25:00*0.7221*0.72169*0.72212*0.72156
08/27/2015 06:30:00*0.72169*0.72153*0.72175*0.72139
08/27/2015 06:35:00*0.72153*0.72211*0.72214*0.72143
08/27/2015 06:40:00*0.72211*0.72238*0.72239*0.72196
08/27/2015 06:45:00*0.72238*0.72261*0.72296*0.72235
08/27/2015 06:50:00*0.72261*0.72274*0.7234*0.72261
08/27/2015 06:55:00*0.72274*0.72295*0.72312*0.72267
08/27/2015 07:00:00*0.72295*0.72158*0.72313*0.7214
08/27/2015 07:05:00*0.72158*0.72172*0.72206*0.72158
08/27/2015 07:10:00*0.72172*0.7218*0.7219*0.72143
08/27/2015 07:15:00*0.7218*0.72237*0.72237*0.72158
08/27/2015 07:20:00*0.72237*0.72236*0.72295*0.72197
08/27/2015 07:25:00*0.72236*0.72258*0.72293*0.72211
08/27/2015 07:30:00*0.72258*0.72269*0.72276*0.7222
08/27/2015 07:35:00*0.72269*0.72282*0.72284*0.7224
08/27/2015 07:40:00*0.72282*0.72308*0.72338*0.72279
08/27/2015 07:45:00*0.72308*0.72239*0.72313*0.7223
08/27/2015 07:50:00*0.72239*0.72212*0.72239*0.72158
08/27/2015 07:55:00*0.72212*0.72101*0.72226*0.72091
08/27/2015 08:00:00*0.72101*0.72075*0.72109*0.7207
08/27/2015 08:05:00*0.72075*0.72138*0.72157*0.72066
08/27/2015 08:10:00*0.72138*0.72093*0.72138*0.72079
08/27/2015 08:15:00*0.72093*0.7213*0.72147*0.72086
08/27/2015 08:20:00*0.7213*0.72108*0.72146*0.72098
08/27/2015 08:25:00*0.72108*0.72125*0.72155*0.72082
08/27/2015 08:30:00*0.72125*0.72149*0.72229*0.72112
08/27/2015 08:35:00*0.72149*0.72288*0.72334*0.72137
08/27/2015 08:40:00*0.72288*0.7233*0.72386*0.7227
08/27/2015 08:45:00*0.7233*0.72279*0.7233*0.72247
08/27/2015 08:50:00*0.72279*0.72291*0.72307*0.72249
08/27/2015 08:55:00*0.72291*0.72336*0.72371*0.7228
08/27/2015 09:00:00*0.72336*0.7235*0.72368*0.72336
08/27/2015 09:05:00*0.7235*0.72304*0.72383*0.72235
08/27/2015 09:10:00*0.72304*0.72343*0.72363*0.723
08/27/2015 09:15:00*0.72343*0.72286*0.72364*0.72286
08/27/2015 09:20:00*0.72286*0.72262*0.72301*0.72244
08/27/2015 09:25:00*0.72262*0.72331*0.72367*0.7226
08/27/2015 09:30:00*0.72331*0.72313*0.72342*0.72276
08/27/2015 09:35:00*0.72313*0.72312*0.72342*0.72298
08/27/2015 09:40:00*0.72312*0.7231*0.72335*0.72301
08/27/2015 09:45:00*0.7231*0.72198*0.72313*0.72198
08/27/2015 09:50:00*0.72198*0.72099*0.72222*0.7208
08/27/2015 09:55:00*0.72099*0.72107*0.72163*0.72079
08/27/2015 10:00:00*0.72107*0.72141*0.72219*0.72105
08/27/2015 10:05:00*0.72141*0.72183*0.72234*0.72138
08/27/2015 10:10:00*0.72183*0.7221*0.72217*0.72148
08/27/2015 10:15:00*0.7221*0.72167*0.72255*0.72149
08/27/2015 10:20:00*0.72167*0.72242*0.72243*0.72152
08/27/2015 10:25:00*0.72242*0.72285*0.72304*0.72227
08/27/2015 10:30:00*0.72285*0.7234*0.72362*0.72268
08/27/2015 10:35:00*0.7234*0.72317*0.72383*0.72301
08/27/2015 10:40:00*0.72317*0.72355*0.72377*0.72317
08/27/2015 10:45:00*0.72355*0.72391*0.72425*0.72352
08/27/2015 10:50:00*0.72391*0.72393*0.72402*0.72353
08/27/2015 10:55:00*0.72393*0.72411*0.72416*0.72328
08/27/2015 11:00:00*0.72411*0.72628*0.72629*0.7238
08/27/2015 11:05:00*0.72628*0.72706*0.7273*0.72615
08/27/2015 11:10:00*0.72706*0.72837*0.72877*0.72688
08/27/2015 11:15:00*0.72837*0.72795*0.7292*0.7279
08/27/2015 11:20:00*0.72795*0.7283*0.72874*0.72783
08/27/2015 11:25:00*0.7283*0.72791*0.7284*0.72775
08/27/2015 11:30:00*0.72791*0.72778*0.7281*0.72759
08/27/2015 11:35:00*0.72778*0.72697*0.72779*0.72696
08/27/2015 11:40:00*0.72697*0.72711*0.72746*0.72695
08/27/2015 11:45:00*0.72711*0.72812*0.72819*0.72694
08/27/2015 11:50:00*0.72812*0.72891*0.72891*0.72812
08/27/2015 11:55:00*0.72891*0.72933*0.72937*0.72875
08/27/2015 12:00:00*0.72933*0.7296*0.7296*0.72883
08/27/2015 12:05:00*0.7296*0.73006*0.73009*0.72949
08/27/2015 12:10:00*0.73006*0.73145*0.73187*0.72959
08/27/2015 12:15:00*0.73145*0.73052*0.73147*0.73007
08/27/2015 12:20:00*0.73052*0.73116*0.73153*0.7301
08/27/2015 12:25:00*0.73116*0.73195*0.73211*0.73102
08/27/2015 12:30:00*0.73195*0.7314*0.73307*0.73125
08/27/2015 12:35:00*0.7314*0.73095*0.73162*0.73073
08/27/2015 12:40:00*0.73095*0.73048*0.731*0.73045
08/27/2015 12:45:00*0.73048*0.73034*0.73143*0.73034
08/27/2015 12:50:00*0.73034*0.73164*0.73164*0.73034
08/27/2015 12:55:00*0.73164*0.73175*0.73197*0.7315
08/27/2015 13:00:00*0.73175*0.73032*0.73186*0.73032
08/27/2015 13:05:00*0.73032*0.73046*0.73098*0.7303
08/27/2015 13:10:00*0.73046*0.73073*0.73076*0.73016
08/27/2015 13:15:00*0.73073*0.73057*0.7308*0.73055
08/27/2015 13:20:00*0.73057*0.73009*0.73075*0.73001
08/27/2015 13:25:00*0.73009*0.7296*0.73009*0.72959
08/27/2015 13:30:00*0.7296*0.7297*0.72984*0.72938
08/27/2015 13:35:00*0.7297*0.72955*0.73005*0.72949
08/27/2015 13:40:00*0.72955*0.72864*0.72956*0.72859
08/27/2015 13:45:00*0.72864*0.7288*0.72887*0.72853
08/27/2015 13:50:00*0.7288*0.72904*0.72927*0.72869
08/27/2015 13:55:00*0.72904*0.72985*0.72999*0.72892
08/27/2015 14:00:00*0.72985*0.72971*0.72989*0.72942
08/27/2015 14:05:00*0.72971*0.73033*0.73041*0.7293
08/27/2015 14:10:00*0.73033*0.73016*0.73075*0.73007
08/27/2015 14:15:00*0.73016*0.73031*0.73063*0.73013
08/27/2015 14:20:00*0.73031*0.72941*0.73035*0.72934
08/27/2015 14:25:00*0.72941*0.72983*0.72991*0.72908
08/27/2015 14:30:00*0.72983*0.72934*0.73025*0.72914
08/27/2015 14:35:00*0.72934*0.72914*0.7298*0.7291
08/27/2015 14:40:00*0.72914*0.72986*0.72994*0.72901
08/27/2015 14:45:00*0.72986*0.72978*0.73027*0.7297
08/27/2015 14:50:00*0.72978*0.72964*0.73036*0.72962
08/27/2015 14:55:00*0.72964*0.73006*0.7302*0.72958
08/27/2015 15:00:00*0.73006*0.72916*0.73014*0.72895
08/27/2015 15:05:00*0.72916*0.72749*0.72916*0.72743
08/27/2015 15:10:00*0.72749*0.72853*0.72853*0.72746
08/27/2015 15:15:00*0.72853*0.72761*0.72853*0.72753
08/27/2015 15:20:00*0.72761*0.72768*0.7277*0.72696
08/27/2015 15:25:00*0.72768*0.72761*0.72787*0.72742
08/27/2015 15:30:00*0.72761*0.72859*0.72863*0.7276
08/27/2015 15:35:00*0.72859*0.72905*0.72922*0.72828
08/27/2015 15:40:00*0.72905*0.72894*0.72919*0.72857
08/27/2015 15:45:00*0.72894*0.72968*0.72968*0.72893
08/27/2015 15:50:00*0.72968*0.72992*0.7301*0.72957
08/27/2015 15:55:00*0.72992*0.72976*0.73012*0.72976
08/27/2015 16:00:00*0.72976*0.73066*0.73066*0.72974
08/27/2015 16:05:00*0.73066*0.73033*0.73074*0.73022
08/27/2015 16:10:00*0.73033*0.73047*0.73047*0.73011
08/27/2015 16:15:00*0.73047*0.73061*0.73062*0.73018
08/27/2015 16:20:00*0.73061*0.73056*0.73074*0.73047
08/27/2015 16:25:00*0.73056*0.72957*0.7306*0.72949
08/27/2015 16:30:00*0.72957*0.72944*0.73002*0.72937
08/27/2015 16:35:00*0.72944*0.72955*0.72961*0.72932
08/27/2015 16:40:00*0.72955*0.73032*0.73032*0.72955
08/27/2015 16:45:00*0.73032*0.73038*0.7306*0.73031
08/27/2015 16:50:00*0.73038*0.73159*0.73166*0.73034
08/27/2015 16:55:00*0.73159*0.732*0.73214*0.73159
08/27/2015 17:00:00*0.732*0.73172*0.73205*0.7317
