08/25/2015 17:05:00*0.70356*0.70316*0.70356*0.70295
08/25/2015 17:10:00*0.70316*0.70338*0.70339*0.70316
08/25/2015 17:15:00*0.70338*0.70351*0.70351*0.7031
08/25/2015 17:20:00*0.70351*0.70341*0.70361*0.70325
08/25/2015 17:25:00*0.70341*0.70358*0.70387*0.70339
08/25/2015 17:30:00*0.70358*0.704*0.704*0.70346
08/25/2015 17:35:00*0.704*0.7046*0.70467*0.70387
08/25/2015 17:40:00*0.7046*0.70456*0.70471*0.70444
08/25/2015 17:45:00*0.70456*0.70495*0.70507*0.70456
08/25/2015 17:50:00*0.70495*0.7047*0.70495*0.7047
08/25/2015 17:55:00*0.7047*0.70479*0.70489*0.70468
08/25/2015 18:00:00*0.70479*0.70433*0.70483*0.7043
08/25/2015 18:05:00*0.70433*0.70437*0.70451*0.70414
08/25/2015 18:10:00*0.70437*0.70365*0.7044*0.70355
08/25/2015 18:15:00*0.70365*0.70405*0.70405*0.70362
08/25/2015 18:20:00*0.70405*0.70382*0.70428*0.70373
08/25/2015 18:25:00*0.70382*0.70392*0.70397*0.70377
08/25/2015 18:30:00*0.70392*0.70402*0.70414*0.70389
08/25/2015 18:35:00*0.70402*0.70393*0.70402*0.70366
08/25/2015 18:40:00*0.70393*0.7039*0.70408*0.70378
08/25/2015 18:45:00*0.7039*0.70365*0.70409*0.70362
08/25/2015 18:50:00*0.70365*0.70438*0.70441*0.70363
08/25/2015 18:55:00*0.70438*0.70453*0.70478*0.70435
08/25/2015 19:00:00*0.70453*0.70459*0.70463*0.70444
08/25/2015 19:05:00*0.70459*0.70436*0.7046*0.70436
08/25/2015 19:10:00*0.70436*0.7044*0.70447*0.70422
08/25/2015 19:15:00*0.7044*0.70491*0.70498*0.7044
08/25/2015 19:20:00*0.70491*0.70474*0.70491*0.70463
08/25/2015 19:25:00*0.70474*0.70463*0.7048*0.70448
08/25/2015 19:30:00*0.70463*0.70458*0.70489*0.70458
08/25/2015 19:35:00*0.70458*0.70453*0.70476*0.70441
08/25/2015 19:40:00*0.70453*0.70431*0.70453*0.70422
08/25/2015 19:45:00*0.70431*0.70443*0.70467*0.70431
08/25/2015 19:50:00*0.70443*0.70415*0.70455*0.70395
08/25/2015 19:55:00*0.70415*0.70335*0.70416*0.70326
08/25/2015 20:00:00*0.70335*0.70317*0.7036*0.70315
08/25/2015 20:05:00*0.70317*0.70343*0.70388*0.70281
08/25/2015 20:10:00*0.70343*0.70392*0.70424*0.70335
08/25/2015 20:15:00*0.70392*0.70357*0.70398*0.70335
08/25/2015 20:20:00*0.70357*0.70382*0.70408*0.70318
08/25/2015 20:25:00*0.70382*0.70474*0.70476*0.70374
08/25/2015 20:30:00*0.70474*0.70405*0.70476*0.70389
08/25/2015 20:35:00*0.70405*0.70453*0.70459*0.70404
08/25/2015 20:40:00*0.70453*0.70521*0.70534*0.70449
08/25/2015 20:45:00*0.70521*0.70506*0.70523*0.70469
08/25/2015 20:50:00*0.70506*0.7058*0.70603*0.70503
08/25/2015 20:55:00*0.7058*0.70493*0.7058*0.70475
08/25/2015 21:00:00*0.70493*0.7045*0.70493*0.70444
08/25/2015 21:05:00*0.7045*0.70368*0.70452*0.70364
08/25/2015 21:10:00*0.70368*0.70445*0.70461*0.70364
08/25/2015 21:15:00*0.70445*0.70508*0.70513*0.70445
08/25/2015 21:20:00*0.70508*0.70536*0.70608*0.70507
08/25/2015 21:25:00*0.70536*0.70552*0.70559*0.70527
08/25/2015 21:30:00*0.70552*0.70554*0.70566*0.70541
08/25/2015 21:35:00*0.70554*0.70612*0.70673*0.7055
08/25/2015 21:40:00*0.70612*0.7052*0.70631*0.70439
08/25/2015 21:45:00*0.7052*0.7059*0.70597*0.70518
08/25/2015 21:50:00*0.7059*0.70588*0.70635*0.7057
08/25/2015 21:55:00*0.70588*0.70594*0.70604*0.70543
08/25/2015 22:00:00*0.70594*0.7058*0.70612*0.7056
08/25/2015 22:05:00*0.7058*0.70596*0.70611*0.70572
08/25/2015 22:10:00*0.70596*0.70602*0.70602*0.7056
08/25/2015 22:15:00*0.70602*0.70583*0.70627*0.70573
08/25/2015 22:20:00*0.70583*0.70563*0.70587*0.70555
08/25/2015 22:25:00*0.70563*0.70568*0.7058*0.70552
08/25/2015 22:30:00*0.70568*0.70579*0.70581*0.70551
08/25/2015 22:35:00*0.70579*0.7056*0.70583*0.70542
08/25/2015 22:40:00*0.7056*0.70567*0.70568*0.7053
08/25/2015 22:45:00*0.70567*0.70565*0.70573*0.70547
08/25/2015 22:50:00*0.70565*0.70574*0.70574*0.70556
08/25/2015 22:55:00*0.70574*0.70612*0.70634*0.70574
08/25/2015 23:00:00*0.70612*0.70649*0.70656*0.70598
08/25/2015 23:05:00*0.70649*0.70683*0.70684*0.70641
08/25/2015 23:10:00*0.70683*0.70709*0.70726*0.70682
08/25/2015 23:15:00*0.70709*0.70716*0.70729*0.707
08/25/2015 23:20:00*0.70716*0.70737*0.70738*0.70714
08/25/2015 23:25:00*0.70737*0.70769*0.70792*0.70737
08/25/2015 23:30:00*0.70769*0.70736*0.70778*0.70721
08/25/2015 23:35:00*0.70736*0.70748*0.70788*0.70736
08/25/2015 23:40:00*0.70748*0.70755*0.70775*0.70742
08/25/2015 23:45:00*0.70755*0.70742*0.70759*0.70716
08/25/2015 23:50:00*0.70742*0.70726*0.70743*0.70719
08/25/2015 23:55:00*0.70726*0.70745*0.70747*0.70721
08/26/2015 00:00:00*0.70745*0.70766*0.70769*0.70743
08/26/2015 00:05:00*0.70766*0.70742*0.70777*0.70735
08/26/2015 00:10:00*0.70742*0.70748*0.70755*0.70742
08/26/2015 00:15:00*0.70748*0.70746*0.70751*0.70738
08/26/2015 00:20:00*0.70746*0.70773*0.70776*0.70746
08/26/2015 00:25:00*0.70773*0.70786*0.708*0.70771
08/26/2015 00:30:00*0.70786*0.70809*0.70812*0.70774
08/26/2015 00:35:00*0.70809*0.70828*0.70831*0.70799
08/26/2015 00:40:00*0.70828*0.70819*0.70837*0.70818
08/26/2015 00:45:00*0.70819*0.70866*0.70876*0.70805
08/26/2015 00:50:00*0.70866*0.7088*0.70902*0.70865
08/26/2015 00:55:00*0.7088*0.70843*0.7088*0.7084
08/26/2015 01:00:00*0.70843*0.70876*0.70876*0.70841
08/26/2015 01:05:00*0.70876*0.70916*0.70917*0.7087
08/26/2015 01:10:00*0.70916*0.70925*0.70939*0.70903
08/26/2015 01:15:00*0.70925*0.7098*0.71005*0.70922
08/26/2015 01:20:00*0.7098*0.70999*0.71005*0.70978
08/26/2015 01:25:00*0.70999*0.70968*0.71009*0.70964
08/26/2015 01:30:00*0.70968*0.70979*0.71007*0.70968
08/26/2015 01:35:00*0.70979*0.70962*0.71008*0.7093
08/26/2015 01:40:00*0.70962*0.70999*0.7103*0.7095
08/26/2015 01:45:00*0.70999*0.71024*0.71031*0.70978
08/26/2015 01:50:00*0.71024*0.70995*0.71024*0.70982
08/26/2015 01:55:00*0.70995*0.71*0.71028*0.70985
08/26/2015 02:00:00*0.71*0.71021*0.71046*0.70993
08/26/2015 02:05:00*0.71021*0.70964*0.71026*0.7091
08/26/2015 02:10:00*0.70964*0.7095*0.70982*0.70903
08/26/2015 02:15:00*0.7095*0.70905*0.70969*0.70904
08/26/2015 02:20:00*0.70905*0.70797*0.70906*0.70797
08/26/2015 02:25:00*0.70797*0.70854*0.7086*0.70775
08/26/2015 02:30:00*0.70854*0.709*0.70924*0.70792
08/26/2015 02:35:00*0.709*0.70919*0.70951*0.70897
08/26/2015 02:40:00*0.70919*0.7097*0.70975*0.70911
08/26/2015 02:45:00*0.7097*0.70928*0.70991*0.70922
08/26/2015 02:50:00*0.70928*0.70794*0.70934*0.70762
08/26/2015 02:55:00*0.70794*0.70796*0.70821*0.7076
08/26/2015 03:00:00*0.70796*0.70806*0.70836*0.70776
08/26/2015 03:05:00*0.70806*0.7077*0.70821*0.7073
08/26/2015 03:10:00*0.7077*0.70759*0.70789*0.70724
08/26/2015 03:15:00*0.70759*0.70685*0.70759*0.70662
08/26/2015 03:20:00*0.70685*0.70784*0.70784*0.70685
08/26/2015 03:25:00*0.70784*0.7077*0.70847*0.70758
08/26/2015 03:30:00*0.7077*0.7071*0.70774*0.70689
08/26/2015 03:35:00*0.7071*0.70755*0.70758*0.70686
08/26/2015 03:40:00*0.70755*0.70755*0.70808*0.70735
08/26/2015 03:45:00*0.70755*0.70851*0.70862*0.70751
08/26/2015 03:50:00*0.70851*0.70787*0.70851*0.7077
08/26/2015 03:55:00*0.70787*0.70785*0.7082*0.70762
08/26/2015 04:00:00*0.70785*0.70766*0.70804*0.70755
08/26/2015 04:05:00*0.70766*0.70815*0.70838*0.70754
08/26/2015 04:10:00*0.70815*0.70848*0.70861*0.70808
08/26/2015 04:15:00*0.70848*0.70876*0.70881*0.70839
08/26/2015 04:20:00*0.70876*0.70927*0.70927*0.70853
08/26/2015 04:25:00*0.70927*0.70826*0.70929*0.70816
08/26/2015 04:30:00*0.70826*0.7084*0.7089*0.70801
08/26/2015 04:35:00*0.7084*0.7084*0.70882*0.70815
08/26/2015 04:40:00*0.7084*0.70827*0.7084*0.70769
08/26/2015 04:45:00*0.70827*0.70914*0.70916*0.70818
08/26/2015 04:50:00*0.70914*0.70931*0.70946*0.70888
08/26/2015 04:55:00*0.70931*0.70978*0.70984*0.70864
08/26/2015 05:00:00*0.70978*0.7094*0.70983*0.70924
08/26/2015 05:05:00*0.7094*0.709*0.70952*0.7089
08/26/2015 05:10:00*0.709*0.7088*0.70904*0.70853
08/26/2015 05:15:00*0.7088*0.70874*0.70882*0.70799
08/26/2015 05:20:00*0.70874*0.70926*0.7094*0.70825
08/26/2015 05:25:00*0.70926*0.7093*0.70931*0.70874
08/26/2015 05:30:00*0.7093*0.70887*0.70931*0.70813
08/26/2015 05:35:00*0.70887*0.70942*0.70955*0.70886
08/26/2015 05:40:00*0.70942*0.70962*0.71002*0.70936
08/26/2015 05:45:00*0.70962*0.70905*0.70977*0.709
08/26/2015 05:50:00*0.70905*0.70917*0.70948*0.70901
08/26/2015 05:55:00*0.70917*0.70858*0.70941*0.70853
08/26/2015 06:00:00*0.70858*0.70909*0.70922*0.70853
08/26/2015 06:05:00*0.70909*0.70818*0.70934*0.70803
08/26/2015 06:10:00*0.70818*0.70862*0.70864*0.70781
08/26/2015 06:15:00*0.70862*0.70856*0.7087*0.70804
08/26/2015 06:20:00*0.70856*0.70806*0.70864*0.70797
08/26/2015 06:25:00*0.70806*0.70903*0.70903*0.708
08/26/2015 06:30:00*0.70903*0.70908*0.70988*0.70894
08/26/2015 06:35:00*0.70908*0.7093*0.70941*0.70892
08/26/2015 06:40:00*0.7093*0.70983*0.7099*0.70908
08/26/2015 06:45:00*0.70983*0.7099*0.71012*0.70976
08/26/2015 06:50:00*0.7099*0.70943*0.70992*0.70919
08/26/2015 06:55:00*0.70943*0.70979*0.70989*0.70932
08/26/2015 07:00:00*0.70979*0.71012*0.71037*0.7097
08/26/2015 07:05:00*0.71012*0.7099*0.71047*0.70976
08/26/2015 07:10:00*0.7099*0.71062*0.71065*0.70989
08/26/2015 07:15:00*0.71062*0.71078*0.71084*0.71035
08/26/2015 07:20:00*0.71078*0.71085*0.7112*0.71051
08/26/2015 07:25:00*0.71085*0.71138*0.71162*0.71082
08/26/2015 07:30:00*0.71138*0.71061*0.71139*0.71061
08/26/2015 07:35:00*0.71061*0.71079*0.71092*0.71032
08/26/2015 07:40:00*0.71079*0.71087*0.71128*0.71067
08/26/2015 07:45:00*0.71087*0.71077*0.71094*0.7102
08/26/2015 07:50:00*0.71077*0.71127*0.71142*0.71076
08/26/2015 07:55:00*0.71127*0.71121*0.71156*0.71082
08/26/2015 08:00:00*0.71121*0.71132*0.71176*0.71103
08/26/2015 08:05:00*0.71132*0.71143*0.71147*0.71076
08/26/2015 08:10:00*0.71143*0.71192*0.71194*0.71131
08/26/2015 08:15:00*0.71192*0.7122*0.71226*0.71151
08/26/2015 08:20:00*0.7122*0.71302*0.71308*0.71186
08/26/2015 08:25:00*0.71302*0.7135*0.71365*0.71284
08/26/2015 08:30:00*0.7135*0.71256*0.71384*0.71256
08/26/2015 08:35:00*0.71256*0.71429*0.71456*0.71256
08/26/2015 08:40:00*0.71429*0.7142*0.71475*0.71369
08/26/2015 08:45:00*0.7142*0.71327*0.71422*0.71325
08/26/2015 08:50:00*0.71327*0.71224*0.71363*0.71224
08/26/2015 08:55:00*0.71224*0.71274*0.71296*0.71224
08/26/2015 09:00:00*0.71274*0.71204*0.71275*0.71152
08/26/2015 09:05:00*0.71204*0.71194*0.71215*0.71164
08/26/2015 09:10:00*0.71194*0.71179*0.7123*0.71177
08/26/2015 09:15:00*0.71179*0.7119*0.71225*0.71177
08/26/2015 09:20:00*0.7119*0.7121*0.71223*0.71154
08/26/2015 09:25:00*0.7121*0.71249*0.71292*0.71197
08/26/2015 09:30:00*0.71249*0.71215*0.71265*0.71215
08/26/2015 09:35:00*0.71215*0.71194*0.71268*0.71185
08/26/2015 09:40:00*0.71194*0.71139*0.71203*0.71095
08/26/2015 09:45:00*0.71139*0.71059*0.71153*0.71021
08/26/2015 09:50:00*0.71059*0.71144*0.71146*0.71039
08/26/2015 09:55:00*0.71144*0.7102*0.71148*0.7102
08/26/2015 10:00:00*0.7102*0.71132*0.71161*0.71019
08/26/2015 10:05:00*0.71132*0.71129*0.71178*0.711
08/26/2015 10:10:00*0.71129*0.71121*0.71209*0.71108
08/26/2015 10:15:00*0.71121*0.71167*0.71222*0.71118
08/26/2015 10:20:00*0.71167*0.71043*0.71167*0.71002
08/26/2015 10:25:00*0.71043*0.71053*0.71106*0.71016
08/26/2015 10:30:00*0.71053*0.71063*0.71088*0.71023
08/26/2015 10:35:00*0.71063*0.71095*0.71205*0.71031
08/26/2015 10:40:00*0.71095*0.7098*0.71109*0.70855
08/26/2015 10:45:00*0.7098*0.70927*0.7098*0.70872
08/26/2015 10:50:00*0.70927*0.70887*0.70927*0.70795
08/26/2015 10:55:00*0.70887*0.71189*0.7119*0.70862
08/26/2015 11:00:00*0.71189*0.71073*0.71213*0.71053
08/26/2015 11:05:00*0.71073*0.71223*0.71234*0.71059
08/26/2015 11:10:00*0.71223*0.71193*0.71273*0.71132
08/26/2015 11:15:00*0.71193*0.71066*0.71229*0.71015
08/26/2015 11:20:00*0.71066*0.71144*0.71166*0.71055
08/26/2015 11:25:00*0.71144*0.71186*0.71249*0.71131
08/26/2015 11:30:00*0.71186*0.71278*0.71329*0.71186
08/26/2015 11:35:00*0.71278*0.7115*0.7128*0.71142
08/26/2015 11:40:00*0.7115*0.71061*0.71168*0.71055
08/26/2015 11:45:00*0.71061*0.71169*0.7122*0.71054
08/26/2015 11:50:00*0.71169*0.71187*0.71202*0.71059
08/26/2015 11:55:00*0.71187*0.71186*0.71221*0.71149
08/26/2015 12:00:00*0.71186*0.71186*0.71212*0.71115
08/26/2015 12:05:00*0.71186*0.71095*0.71186*0.71069
08/26/2015 12:10:00*0.71095*0.71161*0.71165*0.71079
08/26/2015 12:15:00*0.71161*0.7114*0.71175*0.71122
08/26/2015 12:20:00*0.7114*0.71165*0.712*0.71138
08/26/2015 12:25:00*0.71165*0.71151*0.71169*0.71062
08/26/2015 12:30:00*0.71151*0.71096*0.71166*0.71092
08/26/2015 12:35:00*0.71096*0.71041*0.71096*0.71041
08/26/2015 12:40:00*0.71041*0.71004*0.71053*0.71004
08/26/2015 12:45:00*0.71004*0.71045*0.71056*0.70983
08/26/2015 12:50:00*0.71045*0.71106*0.71109*0.71041
08/26/2015 12:55:00*0.71106*0.71123*0.7113*0.71079
08/26/2015 13:00:00*0.71123*0.71188*0.71199*0.71123
08/26/2015 13:05:00*0.71188*0.71165*0.71228*0.71162
08/26/2015 13:10:00*0.71165*0.71074*0.71198*0.71066
08/26/2015 13:15:00*0.71074*0.71117*0.71132*0.71044
08/26/2015 13:20:00*0.71117*0.71079*0.71145*0.71043
08/26/2015 13:25:00*0.71079*0.71135*0.71163*0.71075
08/26/2015 13:30:00*0.71135*0.71144*0.71149*0.7107
08/26/2015 13:35:00*0.71144*0.7117*0.71174*0.71111
08/26/2015 13:40:00*0.7117*0.71207*0.71208*0.71148
08/26/2015 13:45:00*0.71207*0.71151*0.71226*0.71145
08/26/2015 13:50:00*0.71151*0.71115*0.71175*0.71102
08/26/2015 13:55:00*0.71115*0.71166*0.71171*0.71102
08/26/2015 14:00:00*0.71166*0.71217*0.71217*0.71145
08/26/2015 14:05:00*0.71217*0.71248*0.71257*0.71217
08/26/2015 14:10:00*0.71248*0.71291*0.71291*0.71234
08/26/2015 14:15:00*0.71291*0.71324*0.71338*0.71279
08/26/2015 14:20:00*0.71324*0.71219*0.71326*0.7121
08/26/2015 14:25:00*0.71219*0.71218*0.71254*0.71196
08/26/2015 14:30:00*0.71218*0.71208*0.71231*0.71174
08/26/2015 14:35:00*0.71208*0.71234*0.71245*0.7118
08/26/2015 14:40:00*0.71234*0.71255*0.71282*0.71225
08/26/2015 14:45:00*0.71255*0.71349*0.71354*0.71247
08/26/2015 14:50:00*0.71349*0.71395*0.7143*0.71321
08/26/2015 14:55:00*0.71395*0.71418*0.71489*0.71388
08/26/2015 15:00:00*0.71418*0.71343*0.71429*0.71334
08/26/2015 15:05:00*0.71343*0.71336*0.71357*0.7133
08/26/2015 15:10:00*0.71336*0.71435*0.71435*0.71336
08/26/2015 15:15:00*0.71435*0.71499*0.7151*0.71431
08/26/2015 15:20:00*0.71499*0.71476*0.71511*0.71408
08/26/2015 15:25:00*0.71476*0.71469*0.71502*0.71431
08/26/2015 15:30:00*0.71469*0.71488*0.71494*0.71435
08/26/2015 15:35:00*0.71488*0.71454*0.71498*0.71444
08/26/2015 15:40:00*0.71454*0.71412*0.71455*0.71412
08/26/2015 15:45:00*0.71412*0.71484*0.71512*0.71405
08/26/2015 15:50:00*0.71484*0.7149*0.71499*0.71453
08/26/2015 15:55:00*0.7149*0.71529*0.71529*0.71442
08/26/2015 16:00:00*0.71529*0.71526*0.71577*0.71489
08/26/2015 16:05:00*0.71526*0.71488*0.71538*0.71484
08/26/2015 16:10:00*0.71488*0.7149*0.71512*0.71476
08/26/2015 16:15:00*0.7149*0.71538*0.71546*0.71486
08/26/2015 16:20:00*0.71538*0.7149*0.7157*0.71472
08/26/2015 16:25:00*0.7149*0.71506*0.71526*0.7148
08/26/2015 16:30:00*0.71506*0.71528*0.71531*0.71506
08/26/2015 16:35:00*0.71528*0.71569*0.71573*0.71528
08/26/2015 16:40:00*0.71569*0.71669*0.71672*0.71569
08/26/2015 16:45:00*0.71669*0.7166*0.71688*0.71637
08/26/2015 16:50:00*0.7166*0.71705*0.71705*0.71646
08/26/2015 16:55:00*0.71705*0.71714*0.71715*0.7164
08/26/2015 17:00:00*0.71714*0.71775*0.71779*0.71706
