08/24/2015 17:05:00*0.69961*0.69983*0.69983*0.69887
08/24/2015 17:10:00*0.69983*0.69968*0.69987*0.69961
08/24/2015 17:15:00*0.69968*0.70042*0.70051*0.6993
08/24/2015 17:20:00*0.70042*0.70052*0.70052*0.70042
08/24/2015 17:25:00*0.70052*0.70055*0.70055*0.70052
08/24/2015 17:30:00*0.70055*0.70091*0.70092*0.70054
08/24/2015 17:35:00*0.70091*0.70086*0.70093*0.70081
08/24/2015 17:40:00*0.70086*0.70115*0.70179*0.70084
08/24/2015 17:45:00*0.70115*0.70113*0.70118*0.70098
08/24/2015 17:50:00*0.70113*0.70122*0.70174*0.70109
08/24/2015 17:55:00*0.70122*0.70143*0.7015*0.70121
08/24/2015 18:00:00*0.70143*0.70154*0.70167*0.70135
08/24/2015 18:05:00*0.70154*0.70124*0.70159*0.70097
08/24/2015 18:10:00*0.70124*0.70112*0.70126*0.70108
08/24/2015 18:15:00*0.70112*0.70082*0.70113*0.70082
08/24/2015 18:20:00*0.70082*0.70093*0.70095*0.70058
08/24/2015 18:25:00*0.70093*0.70063*0.701*0.70052
08/24/2015 18:30:00*0.70063*0.70092*0.70092*0.7006
08/24/2015 18:35:00*0.70092*0.70101*0.70107*0.70064
08/24/2015 18:40:00*0.70101*0.70056*0.70101*0.70051
08/24/2015 18:45:00*0.70056*0.70058*0.7007*0.70049
08/24/2015 18:50:00*0.70058*0.70034*0.70062*0.70034
08/24/2015 18:55:00*0.70034*0.70036*0.70038*0.70019
08/24/2015 19:00:00*0.70036*0.7005*0.7008*0.70029
08/24/2015 19:05:00*0.7005*0.70037*0.70061*0.70034
08/24/2015 19:10:00*0.70037*0.70056*0.70061*0.70037
08/24/2015 19:15:00*0.70056*0.7006*0.70065*0.70046
08/24/2015 19:20:00*0.7006*0.70062*0.70072*0.70056
08/24/2015 19:25:00*0.70062*0.70059*0.70081*0.70045
08/24/2015 19:30:00*0.70059*0.70082*0.70084*0.7005
08/24/2015 19:35:00*0.70082*0.70113*0.70118*0.70082
08/24/2015 19:40:00*0.70113*0.70106*0.70113*0.70077
08/24/2015 19:45:00*0.70106*0.70123*0.70125*0.70105
08/24/2015 19:50:00*0.70123*0.70141*0.70147*0.70123
08/24/2015 19:55:00*0.70141*0.70146*0.70175*0.70134
08/24/2015 20:00:00*0.70146*0.70198*0.70198*0.70141
08/24/2015 20:05:00*0.70198*0.70178*0.70211*0.70169
08/24/2015 20:10:00*0.70178*0.70229*0.70229*0.70178
08/24/2015 20:15:00*0.70229*0.70202*0.70274*0.70181
08/24/2015 20:20:00*0.70202*0.70209*0.70284*0.70202
08/24/2015 20:25:00*0.70209*0.70235*0.70252*0.7019
08/24/2015 20:30:00*0.70235*0.70295*0.70296*0.70234
08/24/2015 20:35:00*0.70295*0.70291*0.70317*0.7025
08/24/2015 20:40:00*0.70291*0.70309*0.70329*0.70268
08/24/2015 20:45:00*0.70309*0.70294*0.70325*0.70285
08/24/2015 20:50:00*0.70294*0.70275*0.70295*0.70257
08/24/2015 20:55:00*0.70275*0.70233*0.70286*0.70218
08/24/2015 21:00:00*0.70233*0.70268*0.70273*0.70199
08/24/2015 21:05:00*0.70268*0.70253*0.70276*0.70239
08/24/2015 21:10:00*0.70253*0.70373*0.70377*0.70252
08/24/2015 21:15:00*0.70373*0.70326*0.70405*0.70326
08/24/2015 21:20:00*0.70326*0.7035*0.7037*0.70284
08/24/2015 21:25:00*0.7035*0.70412*0.70427*0.70349
08/24/2015 21:30:00*0.70412*0.70329*0.70415*0.70328
08/24/2015 21:35:00*0.70329*0.70361*0.70412*0.70329
08/24/2015 21:40:00*0.70361*0.70407*0.70434*0.70356
08/24/2015 21:45:00*0.70407*0.70474*0.70491*0.70369
08/24/2015 21:50:00*0.70474*0.70454*0.70485*0.70431
08/24/2015 21:55:00*0.70454*0.70529*0.70534*0.70449
08/24/2015 22:00:00*0.70529*0.70576*0.70655*0.70529
08/24/2015 22:05:00*0.70576*0.70539*0.70581*0.70493
08/24/2015 22:10:00*0.70539*0.70536*0.70555*0.70518
08/24/2015 22:15:00*0.70536*0.70587*0.70588*0.7049
08/24/2015 22:20:00*0.70587*0.70611*0.70616*0.70565
08/24/2015 22:25:00*0.70611*0.70643*0.70666*0.70579
08/24/2015 22:30:00*0.70643*0.70627*0.70654*0.70627
08/24/2015 22:35:00*0.70627*0.70613*0.7063*0.70609
08/24/2015 22:40:00*0.70613*0.70625*0.70628*0.70595
08/24/2015 22:45:00*0.70625*0.70552*0.70625*0.70552
08/24/2015 22:50:00*0.70552*0.70552*0.7058*0.70547
08/24/2015 22:55:00*0.70552*0.70537*0.70559*0.70528
08/24/2015 23:00:00*0.70537*0.70596*0.70605*0.70525
08/24/2015 23:05:00*0.70596*0.70582*0.70602*0.70578
08/24/2015 23:10:00*0.70582*0.70549*0.70585*0.70549
08/24/2015 23:15:00*0.70549*0.70522*0.70562*0.70516
08/24/2015 23:20:00*0.70522*0.7052*0.70524*0.70509
08/24/2015 23:25:00*0.7052*0.70537*0.7054*0.70506
08/24/2015 23:30:00*0.70537*0.70537*0.70553*0.7053
08/24/2015 23:35:00*0.70537*0.70512*0.7054*0.705
08/24/2015 23:40:00*0.70512*0.70514*0.70526*0.70509
08/24/2015 23:45:00*0.70514*0.70505*0.70522*0.70505
08/24/2015 23:50:00*0.70505*0.70532*0.70532*0.70504
08/24/2015 23:55:00*0.70532*0.70533*0.70543*0.70522
08/25/2015 00:00:00*0.70533*0.7051*0.70533*0.70509
08/25/2015 00:05:00*0.7051*0.70514*0.70522*0.70509
08/25/2015 00:10:00*0.70514*0.70487*0.70516*0.70481
08/25/2015 00:15:00*0.70487*0.70501*0.70509*0.70487
08/25/2015 00:20:00*0.70501*0.70491*0.70509*0.70489
08/25/2015 00:25:00*0.70491*0.70471*0.70492*0.7047
08/25/2015 00:30:00*0.70471*0.70464*0.70475*0.70462
08/25/2015 00:35:00*0.70464*0.70492*0.70497*0.70464
08/25/2015 00:40:00*0.70492*0.70468*0.70518*0.70466
08/25/2015 00:45:00*0.70468*0.70414*0.70492*0.70404
08/25/2015 00:50:00*0.70414*0.70388*0.70414*0.70372
08/25/2015 00:55:00*0.70388*0.70441*0.70444*0.70371
08/25/2015 01:00:00*0.70441*0.70473*0.70506*0.70434
08/25/2015 01:05:00*0.70473*0.70461*0.70479*0.70457
08/25/2015 01:10:00*0.70461*0.70491*0.70491*0.70441
08/25/2015 01:15:00*0.70491*0.70426*0.70491*0.70425
08/25/2015 01:20:00*0.70426*0.70241*0.70427*0.70241
08/25/2015 01:25:00*0.70241*0.7024*0.70274*0.7021
08/25/2015 01:30:00*0.7024*0.70276*0.70282*0.70234
08/25/2015 01:35:00*0.70276*0.70222*0.70288*0.702
08/25/2015 01:40:00*0.70222*0.70225*0.70235*0.70198
08/25/2015 01:45:00*0.70225*0.70223*0.7023*0.70203
08/25/2015 01:50:00*0.70223*0.7018*0.70231*0.70174
08/25/2015 01:55:00*0.7018*0.70143*0.702*0.70129
08/25/2015 02:00:00*0.70143*0.70176*0.70224*0.70141
08/25/2015 02:05:00*0.70176*0.70363*0.70377*0.70146
08/25/2015 02:10:00*0.70363*0.70391*0.70475*0.70354
08/25/2015 02:15:00*0.70391*0.70299*0.70391*0.70248
08/25/2015 02:20:00*0.70299*0.70365*0.70391*0.70295
08/25/2015 02:25:00*0.70365*0.70364*0.70395*0.70292
08/25/2015 02:30:00*0.70364*0.70315*0.70386*0.70314
08/25/2015 02:35:00*0.70315*0.70294*0.70357*0.70268
08/25/2015 02:40:00*0.70294*0.70232*0.70296*0.70212
08/25/2015 02:45:00*0.70232*0.70175*0.70232*0.7015
08/25/2015 02:50:00*0.70175*0.70207*0.70232*0.70133
08/25/2015 02:55:00*0.70207*0.70224*0.70236*0.70197
08/25/2015 03:00:00*0.70224*0.70231*0.70261*0.70197
08/25/2015 03:05:00*0.70231*0.70382*0.70418*0.70231
08/25/2015 03:10:00*0.70382*0.70483*0.70507*0.70376
08/25/2015 03:15:00*0.70483*0.70655*0.70714*0.70444
08/25/2015 03:20:00*0.70655*0.70735*0.70778*0.70618
08/25/2015 03:25:00*0.70735*0.70786*0.70811*0.70728
08/25/2015 03:30:00*0.70786*0.70762*0.70857*0.7072
08/25/2015 03:35:00*0.70762*0.70685*0.70787*0.70676
08/25/2015 03:40:00*0.70685*0.70835*0.70839*0.70683
08/25/2015 03:45:00*0.70835*0.70856*0.70886*0.70801
08/25/2015 03:50:00*0.70856*0.7093*0.70961*0.70833
08/25/2015 03:55:00*0.7093*0.71063*0.71098*0.70888
08/25/2015 04:00:00*0.71063*0.70972*0.71089*0.70947
08/25/2015 04:05:00*0.70972*0.71228*0.71228*0.70946
08/25/2015 04:10:00*0.71228*0.71071*0.71229*0.71031
08/25/2015 04:15:00*0.71071*0.71087*0.71115*0.71032
08/25/2015 04:20:00*0.71087*0.71065*0.71106*0.71055
08/25/2015 04:25:00*0.71065*0.71259*0.71281*0.71052
08/25/2015 04:30:00*0.71259*0.71279*0.71319*0.71259
08/25/2015 04:35:00*0.71279*0.7121*0.71283*0.7121
08/25/2015 04:40:00*0.7121*0.71215*0.71233*0.7113
08/25/2015 04:45:00*0.71215*0.7115*0.71215*0.71127
08/25/2015 04:50:00*0.7115*0.71129*0.71192*0.71109
08/25/2015 04:55:00*0.71129*0.71178*0.71185*0.71099
08/25/2015 05:00:00*0.71178*0.71005*0.71205*0.71001
08/25/2015 05:05:00*0.71005*0.7113*0.71135*0.71003
08/25/2015 05:10:00*0.7113*0.71046*0.7113*0.71044
08/25/2015 05:15:00*0.71046*0.7105*0.71065*0.71016
08/25/2015 05:20:00*0.7105*0.70962*0.71053*0.70952
08/25/2015 05:25:00*0.70962*0.70984*0.71037*0.7095
08/25/2015 05:30:00*0.70984*0.71001*0.71046*0.70961
08/25/2015 05:35:00*0.71001*0.711*0.71102*0.70998
08/25/2015 05:40:00*0.711*0.71086*0.71112*0.71061
08/25/2015 05:45:00*0.71086*0.71218*0.71218*0.71083
08/25/2015 05:50:00*0.71218*0.71261*0.71267*0.71207
08/25/2015 05:55:00*0.71261*0.71233*0.71295*0.71225
08/25/2015 06:00:00*0.71233*0.71318*0.71328*0.71199
08/25/2015 06:05:00*0.71318*0.71288*0.71359*0.71285
08/25/2015 06:10:00*0.71288*0.71248*0.713*0.71214
08/25/2015 06:15:00*0.71248*0.71276*0.71299*0.71227
08/25/2015 06:20:00*0.71276*0.71536*0.71557*0.71274
08/25/2015 06:25:00*0.71536*0.71513*0.71548*0.71448
08/25/2015 06:30:00*0.71513*0.71413*0.71514*0.71361
08/25/2015 06:35:00*0.71413*0.71607*0.71676*0.71413
08/25/2015 06:40:00*0.71607*0.71497*0.71643*0.71481
08/25/2015 06:45:00*0.71497*0.71475*0.71511*0.71406
08/25/2015 06:50:00*0.71475*0.71519*0.71559*0.71462
08/25/2015 06:55:00*0.71519*0.71497*0.71567*0.71474
08/25/2015 07:00:00*0.71497*0.71386*0.71511*0.71381
08/25/2015 07:05:00*0.71386*0.71314*0.714*0.7129
08/25/2015 07:10:00*0.71314*0.71324*0.71401*0.71301
08/25/2015 07:15:00*0.71324*0.71271*0.71324*0.71239
08/25/2015 07:20:00*0.71271*0.71359*0.71359*0.71266
08/25/2015 07:25:00*0.71359*0.71412*0.71437*0.71339
08/25/2015 07:30:00*0.71412*0.7136*0.715*0.7136
08/25/2015 07:35:00*0.7136*0.71364*0.71399*0.71318
08/25/2015 07:40:00*0.71364*0.71432*0.71442*0.71352
08/25/2015 07:45:00*0.71432*0.7138*0.71432*0.7138
08/25/2015 07:50:00*0.7138*0.71428*0.71456*0.71377
08/25/2015 07:55:00*0.71428*0.71446*0.71457*0.71398
08/25/2015 08:00:00*0.71446*0.71409*0.71495*0.71409
08/25/2015 08:05:00*0.71409*0.71403*0.71442*0.71389
08/25/2015 08:10:00*0.71403*0.71326*0.71431*0.71312
08/25/2015 08:15:00*0.71326*0.71335*0.71352*0.71306
08/25/2015 08:20:00*0.71335*0.71353*0.71381*0.71302
08/25/2015 08:25:00*0.71353*0.71403*0.71406*0.71342
08/25/2015 08:30:00*0.71403*0.71402*0.71436*0.71347
08/25/2015 08:35:00*0.71402*0.71435*0.71499*0.71392
08/25/2015 08:40:00*0.71435*0.71347*0.71442*0.71336
08/25/2015 08:45:00*0.71347*0.71335*0.71363*0.71267
08/25/2015 08:50:00*0.71335*0.71338*0.71372*0.7131
08/25/2015 08:55:00*0.71338*0.7135*0.71449*0.71333
08/25/2015 09:00:00*0.7135*0.71229*0.71354*0.71219
08/25/2015 09:05:00*0.71229*0.71254*0.71298*0.71199
08/25/2015 09:10:00*0.71254*0.71242*0.71268*0.71197
08/25/2015 09:15:00*0.71242*0.7125*0.71266*0.71194
08/25/2015 09:20:00*0.7125*0.71277*0.71296*0.71233
08/25/2015 09:25:00*0.71277*0.7125*0.71287*0.71221
08/25/2015 09:30:00*0.7125*0.71187*0.7125*0.71174
08/25/2015 09:35:00*0.71187*0.71109*0.71191*0.71017
08/25/2015 09:40:00*0.71109*0.71163*0.71184*0.71084
08/25/2015 09:45:00*0.71163*0.71185*0.71243*0.71114
08/25/2015 09:50:00*0.71185*0.71237*0.71286*0.71157
08/25/2015 09:55:00*0.71237*0.71224*0.71288*0.71217
08/25/2015 10:00:00*0.71224*0.7113*0.71262*0.71126
08/25/2015 10:05:00*0.7113*0.71145*0.71271*0.71096
08/25/2015 10:10:00*0.71145*0.71158*0.71235*0.71106
08/25/2015 10:15:00*0.71158*0.71191*0.71215*0.71077
08/25/2015 10:20:00*0.71191*0.71229*0.71285*0.71191
08/25/2015 10:25:00*0.71229*0.71206*0.71288*0.71204
08/25/2015 10:30:00*0.71206*0.71276*0.71276*0.71167
08/25/2015 10:35:00*0.71276*0.71192*0.71282*0.71133
08/25/2015 10:40:00*0.71192*0.71265*0.71273*0.71147
08/25/2015 10:45:00*0.71265*0.71244*0.71309*0.71237
08/25/2015 10:50:00*0.71244*0.71213*0.71259*0.71178
08/25/2015 10:55:00*0.71213*0.71198*0.71235*0.71181
08/25/2015 11:00:00*0.71198*0.71338*0.71341*0.71183
08/25/2015 11:05:00*0.71338*0.71417*0.71439*0.7133
08/25/2015 11:10:00*0.71417*0.71479*0.71506*0.71416
08/25/2015 11:15:00*0.71479*0.71454*0.71559*0.71453
08/25/2015 11:20:00*0.71454*0.71516*0.71516*0.71407
08/25/2015 11:25:00*0.71516*0.71574*0.71637*0.71516
08/25/2015 11:30:00*0.71574*0.71557*0.71613*0.71539
08/25/2015 11:35:00*0.71557*0.71483*0.71566*0.71468
08/25/2015 11:40:00*0.71483*0.7148*0.71547*0.71464
08/25/2015 11:45:00*0.7148*0.71416*0.71485*0.71366
08/25/2015 11:50:00*0.71416*0.71471*0.71525*0.71395
08/25/2015 11:55:00*0.71471*0.71378*0.71491*0.71374
08/25/2015 12:00:00*0.71378*0.71323*0.71378*0.71275
08/25/2015 12:05:00*0.71323*0.71291*0.71355*0.71272
08/25/2015 12:10:00*0.71291*0.71287*0.71314*0.71244
08/25/2015 12:15:00*0.71287*0.71243*0.71301*0.71214
08/25/2015 12:20:00*0.71243*0.71171*0.71254*0.71136
08/25/2015 12:25:00*0.71171*0.71179*0.71241*0.71161
08/25/2015 12:30:00*0.71179*0.71174*0.71213*0.71136
08/25/2015 12:35:00*0.71174*0.71261*0.71263*0.71164
08/25/2015 12:40:00*0.71261*0.712*0.71287*0.71181
08/25/2015 12:45:00*0.712*0.71163*0.71231*0.71161
08/25/2015 12:50:00*0.71163*0.7115*0.71181*0.71138
08/25/2015 12:55:00*0.7115*0.71112*0.71158*0.71112
08/25/2015 13:00:00*0.71112*0.71094*0.71131*0.71067
08/25/2015 13:05:00*0.71094*0.71044*0.71097*0.71023
08/25/2015 13:10:00*0.71044*0.71049*0.71124*0.71044
08/25/2015 13:15:00*0.71049*0.70982*0.71061*0.70971
08/25/2015 13:20:00*0.70982*0.7095*0.71001*0.70947
08/25/2015 13:25:00*0.7095*0.70917*0.70992*0.70915
08/25/2015 13:30:00*0.70917*0.70823*0.7092*0.70802
08/25/2015 13:35:00*0.70823*0.70863*0.70883*0.70813
08/25/2015 13:40:00*0.70863*0.7085*0.70913*0.70848
08/25/2015 13:45:00*0.7085*0.70792*0.70851*0.70785
08/25/2015 13:50:00*0.70792*0.70769*0.70829*0.70765
08/25/2015 13:55:00*0.70769*0.70747*0.70784*0.70718
08/25/2015 14:00:00*0.70747*0.70806*0.70831*0.70746
08/25/2015 14:05:00*0.70806*0.70835*0.70882*0.708
08/25/2015 14:10:00*0.70835*0.70788*0.70852*0.70788
08/25/2015 14:15:00*0.70788*0.70795*0.70804*0.7076
08/25/2015 14:20:00*0.70795*0.7082*0.70831*0.70775
08/25/2015 14:25:00*0.7082*0.70822*0.7087*0.70798
08/25/2015 14:30:00*0.70822*0.70838*0.70847*0.70782
08/25/2015 14:35:00*0.70838*0.70843*0.70871*0.70824
08/25/2015 14:40:00*0.70843*0.70816*0.70845*0.70766
08/25/2015 14:45:00*0.70816*0.70832*0.70844*0.70812
08/25/2015 14:50:00*0.70832*0.70892*0.70892*0.70806
08/25/2015 14:55:00*0.70892*0.70892*0.70938*0.70887
08/25/2015 15:00:00*0.70892*0.70795*0.70892*0.70787
08/25/2015 15:05:00*0.70795*0.70852*0.70894*0.70783
08/25/2015 15:10:00*0.70852*0.70888*0.70888*0.70829
08/25/2015 15:15:00*0.70888*0.70875*0.70904*0.70861
08/25/2015 15:20:00*0.70875*0.70793*0.70875*0.7079
08/25/2015 15:25:00*0.70793*0.70752*0.70799*0.70744
08/25/2015 15:30:00*0.70752*0.70767*0.70808*0.70733
08/25/2015 15:35:00*0.70767*0.70683*0.708*0.70656
08/25/2015 15:40:00*0.70683*0.70599*0.70699*0.70596
08/25/2015 15:45:00*0.70599*0.70552*0.70649*0.70552
08/25/2015 15:50:00*0.70552*0.70476*0.70554*0.70437
08/25/2015 15:55:00*0.70476*0.70632*0.70645*0.70427
08/25/2015 16:00:00*0.70632*0.70438*0.70632*0.70438
08/25/2015 16:05:00*0.70438*0.7048*0.70494*0.70438
08/25/2015 16:10:00*0.7048*0.70519*0.70528*0.70468
08/25/2015 16:15:00*0.70519*0.70484*0.7052*0.70463
08/25/2015 16:20:00*0.70484*0.70506*0.70506*0.70478
08/25/2015 16:25:00*0.70506*0.70506*0.70517*0.705
08/25/2015 16:30:00*0.70506*0.70398*0.70507*0.70398
08/25/2015 16:35:00*0.70398*0.7037*0.70448*0.70354
08/25/2015 16:40:00*0.7037*0.70335*0.7037*0.70283
08/25/2015 16:45:00*0.70335*0.70322*0.7037*0.70295
08/25/2015 16:50:00*0.70322*0.70334*0.70334*0.70281
08/25/2015 16:55:00*0.70334*0.70327*0.70334*0.70294
08/25/2015 17:00:00*0.70327*0.70356*0.70366*0.70324
