08/23/2015 17:05:00*0.71624*0.71745*0.71749*0.71624
08/23/2015 17:10:00*0.71745*0.71757*0.71759*0.71691
08/23/2015 17:15:00*0.71757*0.71759*0.71759*0.71754
08/23/2015 17:20:00*0.71759*0.71759*0.71761*0.71758
08/23/2015 17:25:00*0.71759*0.71759*0.71759*0.71757
08/23/2015 17:30:00*0.71759*0.71756*0.71759*0.71747
08/23/2015 17:35:00*0.71756*0.71789*0.71789*0.71756
08/23/2015 17:40:00*0.71789*0.71849*0.71857*0.71767
08/23/2015 17:45:00*0.71849*0.71856*0.7187*0.71833
08/23/2015 17:50:00*0.71856*0.71855*0.71859*0.71852
08/23/2015 17:55:00*0.71855*0.71843*0.71861*0.71843
08/23/2015 18:00:00*0.71843*0.71822*0.71853*0.71821
08/23/2015 18:05:00*0.71822*0.71779*0.71865*0.71779
08/23/2015 18:10:00*0.71779*0.71772*0.71785*0.7177
08/23/2015 18:15:00*0.71772*0.71768*0.71778*0.71765
08/23/2015 18:20:00*0.71768*0.71726*0.71777*0.7171
08/23/2015 18:25:00*0.71726*0.71706*0.7173*0.71693
08/23/2015 18:30:00*0.71706*0.71711*0.71728*0.71702
08/23/2015 18:35:00*0.71711*0.71706*0.71711*0.71699
08/23/2015 18:40:00*0.71706*0.71685*0.71717*0.71678
08/23/2015 18:45:00*0.71685*0.71667*0.71699*0.71655
08/23/2015 18:50:00*0.71667*0.71649*0.71672*0.71649
08/23/2015 18:55:00*0.71649*0.71674*0.71677*0.71641
08/23/2015 19:00:00*0.71674*0.71618*0.71684*0.71613
08/23/2015 19:05:00*0.71618*0.71651*0.7166*0.71613
08/23/2015 19:10:00*0.71651*0.71522*0.71651*0.71522
08/23/2015 19:15:00*0.71522*0.71411*0.71529*0.71389
08/23/2015 19:20:00*0.71411*0.7142*0.71427*0.71397
08/23/2015 19:25:00*0.7142*0.71472*0.71474*0.71413
08/23/2015 19:30:00*0.71472*0.71564*0.71583*0.71472
08/23/2015 19:35:00*0.71564*0.71577*0.71586*0.71541
08/23/2015 19:40:00*0.71577*0.71572*0.71618*0.71572
08/23/2015 19:45:00*0.71572*0.71593*0.71596*0.71568
08/23/2015 19:50:00*0.71593*0.71627*0.71629*0.71593
08/23/2015 19:55:00*0.71627*0.71641*0.71646*0.71627
08/23/2015 20:00:00*0.71641*0.71622*0.71646*0.71619
08/23/2015 20:05:00*0.71622*0.71626*0.71639*0.71599
08/23/2015 20:10:00*0.71626*0.71618*0.71687*0.71618
08/23/2015 20:15:00*0.71618*0.71625*0.71642*0.71604
08/23/2015 20:20:00*0.71625*0.71631*0.71636*0.71619
08/23/2015 20:25:00*0.71631*0.71639*0.71645*0.71623
08/23/2015 20:30:00*0.71639*0.71616*0.71652*0.71615
08/23/2015 20:35:00*0.71616*0.7163*0.7163*0.71604
08/23/2015 20:40:00*0.7163*0.71602*0.7163*0.71594
08/23/2015 20:45:00*0.71602*0.71612*0.71616*0.71597
08/23/2015 20:50:00*0.71612*0.71603*0.71633*0.71602
08/23/2015 20:55:00*0.71603*0.71605*0.71613*0.71586
08/23/2015 21:00:00*0.71605*0.7155*0.71605*0.71549
08/23/2015 21:05:00*0.7155*0.71537*0.71562*0.71529
08/23/2015 21:10:00*0.71537*0.71518*0.71537*0.71485
08/23/2015 21:15:00*0.71518*0.71471*0.7152*0.71471
08/23/2015 21:20:00*0.71471*0.71485*0.71502*0.71466
08/23/2015 21:25:00*0.71485*0.71401*0.71514*0.7139
08/23/2015 21:30:00*0.71401*0.71345*0.71403*0.71341
08/23/2015 21:35:00*0.71345*0.71366*0.71397*0.71342
08/23/2015 21:40:00*0.71366*0.71302*0.71376*0.71302
08/23/2015 21:45:00*0.71302*0.7131*0.71318*0.71289
08/23/2015 21:50:00*0.7131*0.71323*0.71325*0.71285
08/23/2015 21:55:00*0.71323*0.7133*0.71398*0.71315
08/23/2015 22:00:00*0.7133*0.71381*0.71384*0.71318
08/23/2015 22:05:00*0.71381*0.71325*0.71381*0.71318
08/23/2015 22:10:00*0.71325*0.71316*0.71355*0.71303
08/23/2015 22:15:00*0.71316*0.71303*0.71333*0.71293
08/23/2015 22:20:00*0.71303*0.71316*0.71328*0.71298
08/23/2015 22:25:00*0.71316*0.71271*0.71316*0.71271
08/23/2015 22:30:00*0.71271*0.71151*0.71276*0.71151
08/23/2015 22:35:00*0.71151*0.71091*0.71153*0.71089
08/23/2015 22:40:00*0.71091*0.71088*0.71134*0.71088
08/23/2015 22:45:00*0.71088*0.70856*0.71109*0.70854
08/23/2015 22:50:00*0.70856*0.70733*0.70862*0.70684
08/23/2015 22:55:00*0.70733*0.70856*0.7086*0.70702
08/23/2015 23:00:00*0.70856*0.70853*0.70865*0.70813
08/23/2015 23:05:00*0.70853*0.70872*0.70958*0.70852
08/23/2015 23:10:00*0.70872*0.70795*0.70874*0.70789
08/23/2015 23:15:00*0.70795*0.70816*0.70824*0.70781
08/23/2015 23:20:00*0.70816*0.70796*0.70821*0.7077
08/23/2015 23:25:00*0.70796*0.70841*0.70842*0.7077
08/23/2015 23:30:00*0.70841*0.70865*0.70867*0.70837
08/23/2015 23:35:00*0.70865*0.70888*0.70915*0.70865
08/23/2015 23:40:00*0.70888*0.70969*0.70969*0.70882
08/23/2015 23:45:00*0.70969*0.71028*0.71032*0.7095
08/23/2015 23:50:00*0.71028*0.71085*0.71111*0.71028
08/23/2015 23:55:00*0.71085*0.71151*0.71151*0.71072
08/24/2015 00:00:00*0.71151*0.71157*0.71162*0.71138
08/24/2015 00:05:00*0.71157*0.71175*0.71175*0.71123
08/24/2015 00:10:00*0.71175*0.71162*0.71195*0.7115
08/24/2015 00:15:00*0.71162*0.7121*0.71211*0.71157
08/24/2015 00:20:00*0.7121*0.71193*0.71224*0.71168
08/24/2015 00:25:00*0.71193*0.71205*0.71208*0.71181
08/24/2015 00:30:00*0.71205*0.71223*0.71227*0.71203
08/24/2015 00:35:00*0.71223*0.71211*0.71226*0.71198
08/24/2015 00:40:00*0.71211*0.71182*0.71232*0.71181
08/24/2015 00:45:00*0.71182*0.71243*0.71247*0.71182
08/24/2015 00:50:00*0.71243*0.71239*0.7128*0.71239
08/24/2015 00:55:00*0.71239*0.71189*0.71239*0.71184
08/24/2015 01:00:00*0.71189*0.71136*0.71194*0.71127
08/24/2015 01:05:00*0.71136*0.71146*0.71148*0.71121
08/24/2015 01:10:00*0.71146*0.71152*0.71172*0.71145
08/24/2015 01:15:00*0.71152*0.71122*0.71162*0.7111
08/24/2015 01:20:00*0.71122*0.71112*0.71133*0.71112
08/24/2015 01:25:00*0.71112*0.71077*0.71126*0.71073
08/24/2015 01:30:00*0.71077*0.71144*0.71157*0.71077
08/24/2015 01:35:00*0.71144*0.7122*0.7122*0.71142
08/24/2015 01:40:00*0.7122*0.71184*0.71221*0.71166
08/24/2015 01:45:00*0.71184*0.71178*0.71205*0.71172
08/24/2015 01:50:00*0.71178*0.71206*0.71225*0.71178
08/24/2015 01:55:00*0.71206*0.71189*0.71206*0.71166
08/24/2015 02:00:00*0.71189*0.71219*0.71238*0.71186
08/24/2015 02:05:00*0.71219*0.71196*0.71254*0.71193
08/24/2015 02:10:00*0.71196*0.71247*0.71251*0.71187
08/24/2015 02:15:00*0.71247*0.71201*0.71247*0.71195
08/24/2015 02:20:00*0.71201*0.71218*0.71239*0.71185
08/24/2015 02:25:00*0.71218*0.71291*0.71298*0.712
08/24/2015 02:30:00*0.71291*0.71245*0.71293*0.71232
08/24/2015 02:35:00*0.71245*0.7122*0.71265*0.71193
08/24/2015 02:40:00*0.7122*0.71189*0.71233*0.71171
08/24/2015 02:45:00*0.71189*0.7116*0.71212*0.71157
08/24/2015 02:50:00*0.7116*0.71059*0.71165*0.71042
08/24/2015 02:55:00*0.71059*0.71113*0.71133*0.71044
08/24/2015 03:00:00*0.71113*0.7109*0.71126*0.71087
08/24/2015 03:05:00*0.7109*0.71181*0.71189*0.71089
08/24/2015 03:10:00*0.71181*0.7122*0.71244*0.71153
08/24/2015 03:15:00*0.7122*0.71279*0.71289*0.71213
08/24/2015 03:20:00*0.71279*0.71197*0.71287*0.71161
08/24/2015 03:25:00*0.71197*0.71247*0.71264*0.71185
08/24/2015 03:30:00*0.71247*0.71191*0.71253*0.71184
08/24/2015 03:35:00*0.71191*0.71102*0.71206*0.711
08/24/2015 03:40:00*0.71102*0.71169*0.71169*0.71073
08/24/2015 03:45:00*0.71169*0.71201*0.71222*0.71161
08/24/2015 03:50:00*0.71201*0.71264*0.71294*0.71126
08/24/2015 03:55:00*0.71264*0.71342*0.71349*0.71262
08/24/2015 04:00:00*0.71342*0.71463*0.71488*0.71332
08/24/2015 04:05:00*0.71463*0.71372*0.71495*0.71358
08/24/2015 04:10:00*0.71372*0.71297*0.71388*0.71278
08/24/2015 04:15:00*0.71297*0.71325*0.71345*0.71295
08/24/2015 04:20:00*0.71325*0.71376*0.714*0.71305
08/24/2015 04:25:00*0.71376*0.71349*0.71381*0.71339
08/24/2015 04:30:00*0.71349*0.71348*0.71371*0.7132
08/24/2015 04:35:00*0.71348*0.71357*0.71363*0.71314
08/24/2015 04:40:00*0.71357*0.71353*0.71372*0.71337
08/24/2015 04:45:00*0.71353*0.71352*0.71385*0.7134
08/24/2015 04:50:00*0.71352*0.71317*0.71391*0.71307
08/24/2015 04:55:00*0.71317*0.71273*0.71321*0.71273
08/24/2015 05:00:00*0.71273*0.71276*0.71307*0.71267
08/24/2015 05:05:00*0.71276*0.71291*0.71327*0.71275
08/24/2015 05:10:00*0.71291*0.71114*0.71291*0.71102
08/24/2015 05:15:00*0.71114*0.71123*0.71185*0.71108
08/24/2015 05:20:00*0.71123*0.71155*0.71163*0.71107
08/24/2015 05:25:00*0.71155*0.71199*0.71199*0.71137
08/24/2015 05:30:00*0.71199*0.71164*0.71211*0.71161
08/24/2015 05:35:00*0.71164*0.71146*0.71164*0.71118
08/24/2015 05:40:00*0.71146*0.71178*0.71203*0.71145
08/24/2015 05:45:00*0.71178*0.71137*0.71192*0.7113
08/24/2015 05:50:00*0.71137*0.71092*0.71137*0.71078
08/24/2015 05:55:00*0.71092*0.7105*0.71131*0.7105
08/24/2015 06:00:00*0.7105*0.71041*0.71062*0.71023
08/24/2015 06:05:00*0.71041*0.71006*0.71055*0.70987
08/24/2015 06:10:00*0.71006*0.71034*0.71041*0.7099
08/24/2015 06:15:00*0.71034*0.70988*0.71037*0.70949
08/24/2015 06:20:00*0.70988*0.70903*0.70989*0.70902
08/24/2015 06:25:00*0.70903*0.70871*0.7093*0.70856
08/24/2015 06:30:00*0.70871*0.70854*0.70876*0.70842
08/24/2015 06:35:00*0.70854*0.7086*0.70874*0.7084
08/24/2015 06:40:00*0.7086*0.70859*0.70883*0.70836
08/24/2015 06:45:00*0.70859*0.7091*0.70919*0.70859
08/24/2015 06:50:00*0.7091*0.70918*0.70943*0.70884
08/24/2015 06:55:00*0.70918*0.70881*0.70943*0.70866
08/24/2015 07:00:00*0.70881*0.70905*0.70922*0.70839
08/24/2015 07:05:00*0.70905*0.70889*0.70914*0.7085
08/24/2015 07:10:00*0.70889*0.7082*0.70906*0.70819
08/24/2015 07:15:00*0.7082*0.70825*0.7083*0.70778
08/24/2015 07:20:00*0.70825*0.70817*0.70849*0.70798
08/24/2015 07:25:00*0.70817*0.70854*0.70866*0.70797
08/24/2015 07:30:00*0.70854*0.70817*0.70863*0.70784
08/24/2015 07:35:00*0.70817*0.70708*0.70845*0.70699
08/24/2015 07:40:00*0.70708*0.70722*0.70741*0.70696
08/24/2015 07:45:00*0.70722*0.70424*0.70748*0.70395
08/24/2015 07:50:00*0.70424*0.7066*0.70665*0.70417
08/24/2015 07:55:00*0.7066*0.70758*0.7077*0.70622
08/24/2015 08:00:00*0.70758*0.70643*0.70774*0.70607
08/24/2015 08:05:00*0.70643*0.70691*0.70711*0.70592
08/24/2015 08:10:00*0.70691*0.70673*0.70705*0.70637
08/24/2015 08:15:00*0.70673*0.707*0.70756*0.70668
08/24/2015 08:20:00*0.707*0.70815*0.70817*0.70688
08/24/2015 08:25:00*0.70815*0.7069*0.70816*0.70672
08/24/2015 08:30:00*0.7069*0.70714*0.70742*0.70656
08/24/2015 08:35:00*0.70714*0.70697*0.70751*0.70669
08/24/2015 08:40:00*0.70697*0.70598*0.7071*0.70584
08/24/2015 08:45:00*0.70598*0.70611*0.70666*0.70595
08/24/2015 08:50:00*0.70611*0.7058*0.70612*0.70515
08/24/2015 08:55:00*0.7058*0.7055*0.70584*0.70466
08/24/2015 09:00:00*0.7055*0.70518*0.70599*0.70518
08/24/2015 09:05:00*0.70518*0.70215*0.70541*0.7021
08/24/2015 09:10:00*0.70215*0.70062*0.703*0.70043
08/24/2015 09:15:00*0.70062*0.69942*0.70068*0.69804
08/24/2015 09:20:00*0.69942*0.70105*0.70111*0.69917
08/24/2015 09:25:00*0.70105*0.7017*0.70208*0.70032
08/24/2015 09:30:00*0.7017*0.70024*0.70272*0.69975
08/24/2015 09:35:00*0.70024*0.69758*0.70052*0.69756
08/24/2015 09:40:00*0.69758*0.69998*0.7002*0.69668
08/24/2015 09:45:00*0.69998*0.70247*0.70325*0.69998
08/24/2015 09:50:00*0.70247*0.70164*0.70303*0.70078
08/24/2015 09:55:00*0.70164*0.70257*0.70273*0.70081
08/24/2015 10:00:00*0.70257*0.70148*0.70292*0.70148
08/24/2015 10:05:00*0.70148*0.7029*0.7029*0.70057
08/24/2015 10:10:00*0.7029*0.70425*0.70432*0.7027
08/24/2015 10:15:00*0.70425*0.70392*0.70553*0.70392
08/24/2015 10:20:00*0.70392*0.70604*0.70706*0.70375
08/24/2015 10:25:00*0.70604*0.70789*0.70799*0.70593
08/24/2015 10:30:00*0.70789*0.70811*0.7101*0.70767
08/24/2015 10:35:00*0.70811*0.70582*0.70887*0.7058
08/24/2015 10:40:00*0.70582*0.70806*0.70846*0.7058
08/24/2015 10:45:00*0.70806*0.70761*0.70846*0.70643
08/24/2015 10:50:00*0.70761*0.70903*0.70917*0.70743
08/24/2015 10:55:00*0.70903*0.70894*0.70959*0.70858
08/24/2015 11:00:00*0.70894*0.70929*0.7097*0.70742
08/24/2015 11:05:00*0.70929*0.70949*0.70994*0.7092
08/24/2015 11:10:00*0.70949*0.70897*0.70966*0.70802
08/24/2015 11:15:00*0.70897*0.70825*0.70897*0.70741
08/24/2015 11:20:00*0.70825*0.70579*0.7083*0.70563
08/24/2015 11:25:00*0.70579*0.70411*0.70586*0.70403
08/24/2015 11:30:00*0.70411*0.70412*0.70569*0.704
08/24/2015 11:35:00*0.70412*0.70509*0.70554*0.70403
08/24/2015 11:40:00*0.70509*0.70539*0.70585*0.70463
08/24/2015 11:45:00*0.70539*0.70606*0.70616*0.70506
08/24/2015 11:50:00*0.70606*0.7058*0.70617*0.70529
08/24/2015 11:55:00*0.7058*0.70683*0.70686*0.70536
08/24/2015 12:00:00*0.70683*0.70714*0.70762*0.70658
08/24/2015 12:05:00*0.70714*0.70704*0.70723*0.70649
08/24/2015 12:10:00*0.70704*0.70725*0.70744*0.70648
08/24/2015 12:15:00*0.70725*0.70695*0.70757*0.70656
08/24/2015 12:20:00*0.70695*0.70744*0.70775*0.7069
08/24/2015 12:25:00*0.70744*0.70788*0.70791*0.70687
08/24/2015 12:30:00*0.70788*0.7088*0.70899*0.70757
08/24/2015 12:35:00*0.7088*0.70894*0.70896*0.70774
08/24/2015 12:40:00*0.70894*0.70861*0.70901*0.70817
08/24/2015 12:45:00*0.70861*0.70913*0.70947*0.70854
08/24/2015 12:50:00*0.70913*0.70836*0.70913*0.70763
08/24/2015 12:55:00*0.70836*0.70929*0.70981*0.70826
08/24/2015 13:00:00*0.70929*0.71075*0.71083*0.70929
08/24/2015 13:05:00*0.71075*0.71065*0.71085*0.71032
08/24/2015 13:10:00*0.71065*0.71107*0.71108*0.71046
08/24/2015 13:15:00*0.71107*0.71093*0.71126*0.71046
08/24/2015 13:20:00*0.71093*0.71017*0.71114*0.70993
08/24/2015 13:25:00*0.71017*0.70876*0.71056*0.70855
08/24/2015 13:30:00*0.70876*0.7086*0.7092*0.70806
08/24/2015 13:35:00*0.7086*0.7076*0.7086*0.7076
08/24/2015 13:40:00*0.7076*0.70774*0.70808*0.70758
08/24/2015 13:45:00*0.70774*0.70776*0.70825*0.70739
08/24/2015 13:50:00*0.70776*0.70828*0.70838*0.70728
08/24/2015 13:55:00*0.70828*0.70781*0.70828*0.70774
08/24/2015 14:00:00*0.70781*0.70723*0.70781*0.70715
08/24/2015 14:05:00*0.70723*0.70761*0.70804*0.70708
08/24/2015 14:10:00*0.70761*0.70738*0.70768*0.7072
08/24/2015 14:15:00*0.70738*0.70654*0.70773*0.70646
08/24/2015 14:20:00*0.70654*0.70726*0.70728*0.70625
08/24/2015 14:25:00*0.70726*0.70724*0.70755*0.70678
08/24/2015 14:30:00*0.70724*0.70649*0.70728*0.70636
08/24/2015 14:35:00*0.70649*0.70611*0.70672*0.70587
08/24/2015 14:40:00*0.70611*0.70691*0.70733*0.70611
08/24/2015 14:45:00*0.70691*0.70671*0.7073*0.70655
08/24/2015 14:50:00*0.70671*0.70665*0.70686*0.70639
08/24/2015 14:55:00*0.70665*0.70476*0.70669*0.70468
08/24/2015 15:00:00*0.70476*0.7026*0.70492*0.70227
08/24/2015 15:05:00*0.7026*0.70344*0.7038*0.70255
08/24/2015 15:10:00*0.70344*0.70432*0.70444*0.70326
08/24/2015 15:15:00*0.70432*0.70453*0.70465*0.70312
08/24/2015 15:20:00*0.70453*0.70418*0.70454*0.70381
08/24/2015 15:25:00*0.70418*0.70415*0.70459*0.70374
08/24/2015 15:30:00*0.70415*0.7041*0.70467*0.70392
08/24/2015 15:35:00*0.7041*0.70438*0.70469*0.7041
08/24/2015 15:40:00*0.70438*0.70552*0.70566*0.7043
08/24/2015 15:45:00*0.70552*0.70527*0.70556*0.70452
08/24/2015 15:50:00*0.70527*0.70397*0.70536*0.70384
08/24/2015 15:55:00*0.70397*0.7047*0.70492*0.70397
08/24/2015 16:00:00*0.7047*0.70267*0.70476*0.70244
08/24/2015 16:05:00*0.70267*0.70238*0.70311*0.70221
08/24/2015 16:10:00*0.70238*0.70276*0.7029*0.70236
08/24/2015 16:15:00*0.70276*0.70233*0.70297*0.70225
08/24/2015 16:20:00*0.70233*0.70258*0.70269*0.70233
08/24/2015 16:25:00*0.70258*0.70238*0.70306*0.70235
08/24/2015 16:30:00*0.70238*0.70155*0.7025*0.70131
08/24/2015 16:35:00*0.70155*0.70113*0.7019*0.70113
08/24/2015 16:40:00*0.70113*0.70098*0.70133*0.70093
08/24/2015 16:45:00*0.70098*0.70132*0.7015*0.70068
08/24/2015 16:50:00*0.70132*0.70104*0.70151*0.70094
08/24/2015 16:55:00*0.70104*0.70031*0.70112*0.70031
08/24/2015 17:00:00*0.70031*0.69961*0.7005*0.69948
