08/20/2015 17:05:00*0.73225*0.7322*0.7323*0.73168
08/20/2015 17:10:00*0.7322*0.73233*0.73239*0.7322
08/20/2015 17:15:00*0.73233*0.73237*0.73238*0.73226
08/20/2015 17:20:00*0.73237*0.73239*0.7327*0.7323
08/20/2015 17:25:00*0.73239*0.73247*0.73258*0.73237
08/20/2015 17:30:00*0.73247*0.73262*0.73267*0.73241
08/20/2015 17:35:00*0.73262*0.73251*0.73262*0.73244
08/20/2015 17:40:00*0.73251*0.73255*0.73258*0.73241
08/20/2015 17:45:00*0.73255*0.73256*0.73256*0.7325
08/20/2015 17:50:00*0.73256*0.73242*0.73256*0.73241
08/20/2015 17:55:00*0.73242*0.73229*0.73249*0.7322
08/20/2015 18:00:00*0.73229*0.73239*0.73239*0.7322
08/20/2015 18:05:00*0.73239*0.73227*0.7324*0.73225
08/20/2015 18:10:00*0.73227*0.7324*0.73247*0.73227
08/20/2015 18:15:00*0.7324*0.73248*0.73262*0.7324
08/20/2015 18:20:00*0.73248*0.73235*0.73248*0.73232
08/20/2015 18:25:00*0.73235*0.73243*0.73251*0.73233
08/20/2015 18:30:00*0.73243*0.73244*0.73251*0.73223
08/20/2015 18:35:00*0.73244*0.73251*0.73254*0.73241
08/20/2015 18:40:00*0.73251*0.7326*0.73261*0.73244
08/20/2015 18:45:00*0.7326*0.73265*0.73266*0.7325
08/20/2015 18:50:00*0.73265*0.73265*0.73265*0.73259
08/20/2015 18:55:00*0.73265*0.73266*0.73279*0.73265
08/20/2015 19:00:00*0.73266*0.73263*0.73269*0.73253
08/20/2015 19:05:00*0.73263*0.73274*0.73275*0.73263
08/20/2015 19:10:00*0.73274*0.73276*0.73279*0.73269
08/20/2015 19:15:00*0.73276*0.73276*0.73277*0.73269
08/20/2015 19:20:00*0.73276*0.73265*0.73278*0.73263
08/20/2015 19:25:00*0.73265*0.73267*0.73274*0.73265
08/20/2015 19:30:00*0.73267*0.73254*0.73268*0.73252
08/20/2015 19:35:00*0.73254*0.73256*0.73262*0.73246
08/20/2015 19:40:00*0.73256*0.73286*0.7329*0.73256
08/20/2015 19:45:00*0.73286*0.733*0.73309*0.73286
08/20/2015 19:50:00*0.733*0.73294*0.73315*0.73293
08/20/2015 19:55:00*0.73294*0.73316*0.73323*0.73293
08/20/2015 20:00:00*0.73316*0.73311*0.73319*0.73308
08/20/2015 20:05:00*0.73311*0.73296*0.73328*0.73296
08/20/2015 20:10:00*0.73296*0.7329*0.73305*0.73276
08/20/2015 20:15:00*0.7329*0.73281*0.73304*0.73272
08/20/2015 20:20:00*0.73281*0.73269*0.73283*0.73265
08/20/2015 20:25:00*0.73269*0.73282*0.73282*0.73259
08/20/2015 20:30:00*0.73282*0.73277*0.73289*0.73271
08/20/2015 20:35:00*0.73277*0.73294*0.73301*0.73276
08/20/2015 20:40:00*0.73294*0.73282*0.73294*0.73282
08/20/2015 20:45:00*0.73282*0.73277*0.73287*0.73275
08/20/2015 20:50:00*0.73277*0.73266*0.73277*0.73265
08/20/2015 20:55:00*0.73266*0.73299*0.73306*0.73255
08/20/2015 21:00:00*0.73299*0.73317*0.73318*0.73283
08/20/2015 21:05:00*0.73317*0.73273*0.73326*0.73272
08/20/2015 21:10:00*0.73273*0.73264*0.73275*0.73261
08/20/2015 21:15:00*0.73264*0.73269*0.73272*0.73261
08/20/2015 21:20:00*0.73269*0.73225*0.73269*0.73225
08/20/2015 21:25:00*0.73225*0.73223*0.73241*0.73209
08/20/2015 21:30:00*0.73223*0.73218*0.73244*0.73218
08/20/2015 21:35:00*0.73218*0.73219*0.73222*0.73213
08/20/2015 21:40:00*0.73219*0.73209*0.73219*0.73188
08/20/2015 21:45:00*0.73209*0.73188*0.73217*0.73188
08/20/2015 21:50:00*0.73188*0.73142*0.73188*0.73129
08/20/2015 21:55:00*0.73142*0.73123*0.73145*0.73086
08/20/2015 22:00:00*0.73123*0.73132*0.73139*0.73114
08/20/2015 22:05:00*0.73132*0.73108*0.73132*0.73102
08/20/2015 22:10:00*0.73108*0.73098*0.73108*0.73078
08/20/2015 22:15:00*0.73098*0.73073*0.73098*0.73072
08/20/2015 22:20:00*0.73073*0.73062*0.7308*0.73062
08/20/2015 22:25:00*0.73062*0.73067*0.73079*0.73061
08/20/2015 22:30:00*0.73067*0.73053*0.73074*0.73046
08/20/2015 22:35:00*0.73053*0.73013*0.73066*0.73013
08/20/2015 22:40:00*0.73013*0.72996*0.73024*0.72981
08/20/2015 22:45:00*0.72996*0.72985*0.7302*0.72985
08/20/2015 22:50:00*0.72985*0.72976*0.7299*0.72958
08/20/2015 22:55:00*0.72976*0.72975*0.72991*0.72972
08/20/2015 23:00:00*0.72975*0.72984*0.73*0.7297
08/20/2015 23:05:00*0.72984*0.7296*0.72985*0.72952
08/20/2015 23:10:00*0.7296*0.72962*0.72978*0.72939
08/20/2015 23:15:00*0.72962*0.7296*0.7297*0.72958
08/20/2015 23:20:00*0.7296*0.72972*0.7299*0.72954
08/20/2015 23:25:00*0.72972*0.72995*0.73003*0.72967
08/20/2015 23:30:00*0.72995*0.73004*0.73016*0.72986
08/20/2015 23:35:00*0.73004*0.73015*0.73018*0.72993
08/20/2015 23:40:00*0.73015*0.73038*0.73043*0.73013
08/20/2015 23:45:00*0.73038*0.73022*0.73043*0.73017
08/20/2015 23:50:00*0.73022*0.73023*0.73053*0.73019
08/20/2015 23:55:00*0.73023*0.73028*0.73036*0.73021
08/21/2015 00:05:00*0.73014*0.73011*0.73024*0.73003
08/21/2015 00:10:00*0.73011*0.73025*0.73029*0.73011
08/21/2015 00:15:00*0.73025*0.73025*0.73025*0.73009
08/21/2015 00:20:00*0.73025*0.73025*0.73038*0.7302
08/21/2015 00:25:00*0.73025*0.73009*0.73031*0.73009
08/21/2015 00:30:00*0.73009*0.73005*0.73018*0.73001
08/21/2015 00:35:00*0.73005*0.72998*0.73006*0.72993
08/21/2015 00:40:00*0.72998*0.72994*0.73011*0.72989
08/21/2015 00:45:00*0.72994*0.72989*0.72994*0.72983
08/21/2015 00:50:00*0.72989*0.72994*0.73002*0.72984
08/21/2015 00:55:00*0.72994*0.73003*0.73006*0.72994
08/21/2015 01:00:00*0.73003*0.72991*0.73006*0.72982
08/21/2015 01:05:00*0.72991*0.72998*0.73007*0.72989
08/21/2015 01:10:00*0.72998*0.72982*0.73006*0.7298
08/21/2015 01:15:00*0.72982*0.72967*0.72982*0.72963
08/21/2015 01:20:00*0.72967*0.72967*0.72975*0.72957
08/21/2015 01:25:00*0.72967*0.72941*0.72973*0.72936
08/21/2015 01:30:00*0.72941*0.72953*0.72995*0.72941
08/21/2015 01:35:00*0.72953*0.72951*0.72965*0.72947
08/21/2015 01:40:00*0.72951*0.72942*0.72955*0.72941
08/21/2015 01:45:00*0.72942*0.72927*0.72946*0.72927
08/21/2015 01:50:00*0.72927*0.72949*0.72952*0.72919
08/21/2015 01:55:00*0.72949*0.73008*0.73017*0.72949
08/21/2015 02:00:00*0.73008*0.73007*0.73016*0.72998
08/21/2015 02:05:00*0.73007*0.72979*0.73007*0.72966
08/21/2015 02:10:00*0.72979*0.72985*0.72995*0.72977
08/21/2015 02:15:00*0.72985*0.72965*0.72992*0.72965
08/21/2015 02:20:00*0.72965*0.7293*0.72984*0.72929
08/21/2015 02:25:00*0.7293*0.72892*0.72942*0.72886
08/21/2015 02:30:00*0.72892*0.72942*0.72954*0.72892
08/21/2015 02:35:00*0.72942*0.72938*0.7296*0.72931
08/21/2015 02:40:00*0.72938*0.72971*0.72982*0.72929
08/21/2015 02:45:00*0.72971*0.73015*0.7303*0.72968
08/21/2015 02:50:00*0.73015*0.73*0.73027*0.72983
08/21/2015 02:55:00*0.73*0.73006*0.73021*0.72995
08/21/2015 03:00:00*0.73006*0.72956*0.73007*0.72947
08/21/2015 03:05:00*0.72956*0.72986*0.73027*0.72956
08/21/2015 03:10:00*0.72986*0.73041*0.73062*0.72985
08/21/2015 03:15:00*0.73041*0.73034*0.7305*0.73
08/21/2015 03:20:00*0.73034*0.73019*0.73053*0.73002
08/21/2015 03:25:00*0.73019*0.73028*0.73051*0.73014
08/21/2015 03:30:00*0.73028*0.7307*0.73075*0.73028
08/21/2015 03:35:00*0.7307*0.73121*0.73151*0.72992
08/21/2015 03:40:00*0.73121*0.73159*0.73188*0.73114
08/21/2015 03:45:00*0.73159*0.7308*0.73164*0.73039
08/21/2015 03:50:00*0.7308*0.73091*0.73105*0.73068
08/21/2015 03:55:00*0.73091*0.73075*0.73094*0.73061
08/21/2015 04:00:00*0.73075*0.7316*0.7316*0.73074
08/21/2015 04:05:00*0.7316*0.73162*0.73186*0.73119
08/21/2015 04:10:00*0.73162*0.73175*0.73199*0.73151
08/21/2015 04:15:00*0.73175*0.73122*0.73189*0.73119
08/21/2015 04:20:00*0.73122*0.73186*0.73191*0.73117
08/21/2015 04:25:00*0.73186*0.73202*0.7322*0.7317
08/21/2015 04:30:00*0.73202*0.73182*0.73204*0.73158
08/21/2015 04:35:00*0.73182*0.73121*0.73198*0.73121
08/21/2015 04:40:00*0.73121*0.73125*0.73129*0.73091
08/21/2015 04:45:00*0.73125*0.73104*0.73147*0.73102
08/21/2015 04:50:00*0.73104*0.73101*0.73127*0.73089
08/21/2015 04:55:00*0.73101*0.73082*0.73122*0.73079
08/21/2015 05:00:00*0.73082*0.73102*0.73111*0.73077
08/21/2015 05:05:00*0.73102*0.73125*0.73134*0.731
08/21/2015 05:10:00*0.73125*0.73155*0.73169*0.73116
08/21/2015 05:15:00*0.73155*0.73117*0.73187*0.73111
08/21/2015 05:20:00*0.73117*0.73065*0.73117*0.73052
08/21/2015 05:25:00*0.73065*0.73097*0.73109*0.73057
08/21/2015 05:30:00*0.73097*0.73131*0.73136*0.73079
08/21/2015 05:35:00*0.73131*0.73098*0.73141*0.73095
08/21/2015 05:40:00*0.73098*0.73078*0.73128*0.73063
08/21/2015 05:45:00*0.73078*0.73076*0.73086*0.73067
08/21/2015 05:50:00*0.73076*0.73101*0.73111*0.73046
08/21/2015 05:55:00*0.73101*0.73013*0.73103*0.72999
08/21/2015 06:00:00*0.73013*0.72988*0.73022*0.7297
08/21/2015 06:05:00*0.72988*0.72962*0.73*0.72944
08/21/2015 06:10:00*0.72962*0.72954*0.72979*0.72939
08/21/2015 06:15:00*0.72954*0.72954*0.72956*0.72921
08/21/2015 06:20:00*0.72954*0.72969*0.72974*0.72944
08/21/2015 06:25:00*0.72969*0.72904*0.7297*0.72904
08/21/2015 06:30:00*0.72904*0.72909*0.72933*0.72894
08/21/2015 06:35:00*0.72909*0.72966*0.72966*0.72906
08/21/2015 06:40:00*0.72966*0.72966*0.7297*0.72928
08/21/2015 06:45:00*0.72966*0.72986*0.72987*0.72949
08/21/2015 06:50:00*0.72986*0.72907*0.73041*0.72878
08/21/2015 06:55:00*0.72907*0.72846*0.72926*0.72825
08/21/2015 07:00:00*0.72846*0.72941*0.72941*0.72825
08/21/2015 07:05:00*0.72941*0.72952*0.72965*0.72931
08/21/2015 07:10:00*0.72952*0.72928*0.72971*0.72914
08/21/2015 07:15:00*0.72928*0.72904*0.7293*0.72894
08/21/2015 07:20:00*0.72904*0.72911*0.72943*0.72894
08/21/2015 07:25:00*0.72911*0.72917*0.72927*0.72889
08/21/2015 07:30:00*0.72917*0.72881*0.72917*0.72865
08/21/2015 07:35:00*0.72881*0.72859*0.72881*0.72849
08/21/2015 07:40:00*0.72859*0.72881*0.729*0.72831
08/21/2015 07:45:00*0.72881*0.7285*0.72894*0.72841
08/21/2015 07:50:00*0.7285*0.72823*0.72856*0.72822
08/21/2015 07:55:00*0.72823*0.72861*0.72862*0.7282
08/21/2015 08:00:00*0.72861*0.72851*0.72869*0.72827
08/21/2015 08:05:00*0.72851*0.72822*0.72855*0.72814
08/21/2015 08:10:00*0.72822*0.72799*0.72859*0.7279
08/21/2015 08:15:00*0.72799*0.72774*0.72808*0.72754
08/21/2015 08:20:00*0.72774*0.72783*0.72789*0.72748
08/21/2015 08:25:00*0.72783*0.728*0.72811*0.72769
08/21/2015 08:30:00*0.728*0.72777*0.7282*0.72772
08/21/2015 08:35:00*0.72777*0.72878*0.73013*0.72777
08/21/2015 08:40:00*0.72878*0.7285*0.72891*0.72808
08/21/2015 08:45:00*0.7285*0.72896*0.72909*0.72814
08/21/2015 08:50:00*0.72896*0.72885*0.72919*0.72869
08/21/2015 08:55:00*0.72885*0.72886*0.7293*0.72871
08/21/2015 09:00:00*0.72886*0.72896*0.72921*0.72832
08/21/2015 09:05:00*0.72896*0.72968*0.72985*0.7288
08/21/2015 09:10:00*0.72968*0.72988*0.72988*0.72949
08/21/2015 09:15:00*0.72988*0.72895*0.72995*0.72894
08/21/2015 09:20:00*0.72895*0.72832*0.72896*0.72817
08/21/2015 09:25:00*0.72832*0.72857*0.72866*0.72828
08/21/2015 09:30:00*0.72857*0.72768*0.72866*0.72763
08/21/2015 09:35:00*0.72768*0.72846*0.72847*0.72723
08/21/2015 09:40:00*0.72846*0.72921*0.72923*0.72843
08/21/2015 09:45:00*0.72921*0.72899*0.72939*0.72883
08/21/2015 09:50:00*0.72899*0.72865*0.72899*0.72818
08/21/2015 09:55:00*0.72865*0.72849*0.72865*0.72778
08/21/2015 10:00:00*0.72849*0.72816*0.72858*0.72791
08/21/2015 10:05:00*0.72816*0.7263*0.72862*0.7257
08/21/2015 10:10:00*0.7263*0.72713*0.72748*0.72626
08/21/2015 10:15:00*0.72713*0.72676*0.72719*0.72646
08/21/2015 10:20:00*0.72676*0.72729*0.72765*0.72673
08/21/2015 10:25:00*0.72729*0.72745*0.72773*0.72699
08/21/2015 10:30:00*0.72745*0.72689*0.72751*0.72682
08/21/2015 10:35:00*0.72689*0.72675*0.7272*0.7267
08/21/2015 10:40:00*0.72675*0.72632*0.72678*0.72618
08/21/2015 10:45:00*0.72632*0.72608*0.72646*0.72581
08/21/2015 10:50:00*0.72608*0.72536*0.72608*0.7253
08/21/2015 10:55:00*0.72536*0.72623*0.72636*0.72522
08/21/2015 11:00:00*0.72623*0.72473*0.72623*0.72455
08/21/2015 11:05:00*0.72473*0.72336*0.72527*0.72333
08/21/2015 11:10:00*0.72336*0.7225*0.72375*0.72248
08/21/2015 11:15:00*0.7225*0.72151*0.7225*0.72101
08/21/2015 11:20:00*0.72151*0.72229*0.72256*0.72112
08/21/2015 11:25:00*0.72229*0.72185*0.72239*0.72181
08/21/2015 11:30:00*0.72185*0.72184*0.72249*0.72146
08/21/2015 11:35:00*0.72184*0.7215*0.72219*0.72128
08/21/2015 11:40:00*0.7215*0.72123*0.72155*0.72091
08/21/2015 11:45:00*0.72123*0.7218*0.72195*0.71961
08/21/2015 11:50:00*0.7218*0.7219*0.72193*0.72143
08/21/2015 11:55:00*0.7219*0.72116*0.72195*0.72083
08/21/2015 12:00:00*0.72116*0.72144*0.72158*0.7208
08/21/2015 12:05:00*0.72144*0.72146*0.72188*0.721
08/21/2015 12:10:00*0.72146*0.72118*0.72159*0.72099
08/21/2015 12:15:00*0.72118*0.72068*0.7213*0.72062
08/21/2015 12:20:00*0.72068*0.72033*0.72072*0.72017
08/21/2015 12:25:00*0.72033*0.72015*0.72038*0.71968
08/21/2015 12:30:00*0.72015*0.72024*0.72065*0.72012
08/21/2015 12:35:00*0.72024*0.72048*0.72065*0.72019
08/21/2015 12:40:00*0.72048*0.7206*0.72081*0.72041
08/21/2015 12:45:00*0.7206*0.71945*0.7206*0.71945
08/21/2015 12:50:00*0.71945*0.71916*0.71945*0.71866
08/21/2015 12:55:00*0.71916*0.71932*0.71937*0.71868
08/21/2015 13:00:00*0.71932*0.71958*0.71958*0.71896
08/21/2015 13:05:00*0.71958*0.71827*0.71958*0.71826
08/21/2015 13:10:00*0.71827*0.71905*0.71909*0.71825
08/21/2015 13:15:00*0.71905*0.71903*0.71921*0.71872
08/21/2015 13:20:00*0.71903*0.71904*0.71921*0.71881
08/21/2015 13:25:00*0.71904*0.71986*0.71996*0.719
08/21/2015 13:30:00*0.71986*0.72021*0.72044*0.71961
08/21/2015 13:35:00*0.72021*0.72016*0.72037*0.71972
08/21/2015 13:40:00*0.72016*0.72087*0.72097*0.71997
08/21/2015 13:45:00*0.72087*0.72103*0.72109*0.72074
08/21/2015 13:50:00*0.72103*0.72103*0.72124*0.72081
08/21/2015 13:55:00*0.72103*0.72086*0.72114*0.72082
08/21/2015 14:00:00*0.72086*0.72112*0.72125*0.72072
08/21/2015 14:05:00*0.72112*0.72156*0.72179*0.7211
08/21/2015 14:10:00*0.72156*0.72125*0.72183*0.72123
08/21/2015 14:15:00*0.72125*0.72133*0.7216*0.72104
08/21/2015 14:20:00*0.72133*0.72141*0.72161*0.72127
08/21/2015 14:25:00*0.72141*0.72125*0.72166*0.72114
08/21/2015 14:30:00*0.72125*0.7215*0.72157*0.72121
08/21/2015 14:35:00*0.7215*0.72125*0.72167*0.72124
08/21/2015 14:40:00*0.72125*0.7208*0.72126*0.72045
08/21/2015 14:45:00*0.7208*0.72048*0.72091*0.72042
08/21/2015 14:50:00*0.72048*0.7199*0.72055*0.71986
08/21/2015 14:55:00*0.7199*0.71989*0.72001*0.7197
08/21/2015 15:00:00*0.71989*0.71919*0.72025*0.71919
08/21/2015 15:05:00*0.71919*0.72024*0.72024*0.71916
08/21/2015 15:10:00*0.72024*0.72009*0.72047*0.72007
08/21/2015 15:15:00*0.72009*0.72001*0.72014*0.71959
08/21/2015 15:20:00*0.72001*0.72014*0.72031*0.71966
08/21/2015 15:25:00*0.72014*0.71995*0.72022*0.71985
08/21/2015 15:30:00*0.71995*0.71977*0.72004*0.71969
08/21/2015 15:35:00*0.71977*0.71993*0.72012*0.71972
08/21/2015 15:40:00*0.71993*0.71975*0.7201*0.71975
08/21/2015 15:45:00*0.71975*0.72001*0.72017*0.71972
08/21/2015 15:50:00*0.72001*0.72009*0.72012*0.71963
08/21/2015 15:55:00*0.72009*0.71951*0.72032*0.71947
08/21/2015 16:00:00*0.71951*0.7197*0.72006*0.71951
08/21/2015 16:05:00*0.7197*0.71915*0.72001*0.71911
08/21/2015 16:10:00*0.71915*0.71947*0.71957*0.71915
08/21/2015 16:15:00*0.71947*0.71935*0.71948*0.71926
08/21/2015 16:20:00*0.71935*0.71993*0.71994*0.71915
08/21/2015 16:25:00*0.71993*0.72012*0.72017*0.71987
08/21/2015 16:30:00*0.72012*0.71949*0.72034*0.71935
08/21/2015 16:35:00*0.71949*0.71913*0.71957*0.71912
08/21/2015 16:40:00*0.71913*0.71899*0.7192*0.71884
08/21/2015 16:45:00*0.71899*0.71889*0.71912*0.71885
08/21/2015 16:50:00*0.71889*0.71881*0.7192*0.71814
08/21/2015 16:55:00*0.71881*0.71715*0.71883*0.71703
