08/19/2015 17:05:00*0.73516*0.73515*0.73516*0.73409
08/19/2015 17:10:00*0.73515*0.73478*0.73539*0.73459
08/19/2015 17:15:00*0.73478*0.73493*0.73514*0.73459
08/19/2015 17:20:00*0.73493*0.73595*0.73614*0.73493
08/19/2015 17:25:00*0.73595*0.7353*0.73603*0.7353
08/19/2015 17:30:00*0.7353*0.73532*0.73545*0.73505
08/19/2015 17:35:00*0.73532*0.73521*0.73539*0.73519
08/19/2015 17:40:00*0.73521*0.73517*0.73534*0.73517
08/19/2015 17:45:00*0.73517*0.73492*0.73524*0.73492
08/19/2015 17:50:00*0.73492*0.73524*0.7353*0.7349
08/19/2015 17:55:00*0.73524*0.73487*0.73535*0.73473
08/19/2015 18:00:00*0.73487*0.73528*0.7354*0.73483
08/19/2015 18:05:00*0.73528*0.73543*0.73543*0.73514
08/19/2015 18:10:00*0.73543*0.73544*0.73546*0.73535
08/19/2015 18:15:00*0.73544*0.73558*0.73576*0.73534
08/19/2015 18:20:00*0.73558*0.7355*0.73572*0.73537
08/19/2015 18:25:00*0.7355*0.73548*0.73559*0.73544
08/19/2015 18:30:00*0.73548*0.7354*0.73548*0.73536
08/19/2015 18:35:00*0.7354*0.73543*0.73547*0.73538
08/19/2015 18:40:00*0.73543*0.73532*0.73545*0.7353
08/19/2015 18:45:00*0.73532*0.73535*0.73538*0.7353
08/19/2015 18:50:00*0.73535*0.73526*0.73536*0.73524
08/19/2015 18:55:00*0.73526*0.73525*0.73543*0.7352
08/19/2015 19:00:00*0.73525*0.73523*0.73528*0.73518
08/19/2015 19:05:00*0.73523*0.73509*0.73543*0.73502
08/19/2015 19:10:00*0.73509*0.73523*0.73532*0.73509
08/19/2015 19:15:00*0.73523*0.73544*0.73544*0.73522
08/19/2015 19:20:00*0.73544*0.73548*0.73551*0.73541
08/19/2015 19:25:00*0.73548*0.73564*0.73565*0.73546
08/19/2015 19:30:00*0.73564*0.73565*0.7357*0.73561
08/19/2015 19:35:00*0.73565*0.73536*0.73565*0.73519
08/19/2015 19:40:00*0.73536*0.73533*0.73545*0.73528
08/19/2015 19:45:00*0.73533*0.73554*0.73557*0.7353
08/19/2015 19:50:00*0.73554*0.73567*0.73581*0.73549
08/19/2015 19:55:00*0.73567*0.73573*0.73574*0.73567
08/19/2015 20:00:00*0.73573*0.73548*0.73574*0.73545
08/19/2015 20:05:00*0.73548*0.73549*0.73558*0.73527
08/19/2015 20:10:00*0.73549*0.73547*0.73558*0.73535
08/19/2015 20:15:00*0.73547*0.73569*0.73575*0.7354
08/19/2015 20:20:00*0.73569*0.73522*0.7357*0.73518
08/19/2015 20:25:00*0.73522*0.73523*0.73538*0.73518
08/19/2015 20:30:00*0.73523*0.73518*0.73537*0.7351
08/19/2015 20:35:00*0.73518*0.73542*0.73545*0.73518
08/19/2015 20:40:00*0.73542*0.73554*0.73554*0.73533
08/19/2015 20:45:00*0.73554*0.73548*0.73562*0.73547
08/19/2015 20:50:00*0.73548*0.73547*0.73561*0.73545
08/19/2015 20:55:00*0.73547*0.73602*0.73604*0.73544
08/19/2015 21:00:00*0.73602*0.7359*0.73613*0.7356
08/19/2015 21:05:00*0.7359*0.73592*0.73605*0.73575
08/19/2015 21:10:00*0.73592*0.73591*0.73602*0.73587
08/19/2015 21:15:00*0.73591*0.73584*0.73605*0.73584
08/19/2015 21:20:00*0.73584*0.7361*0.73612*0.73584
08/19/2015 21:25:00*0.7361*0.73604*0.7361*0.73594
08/19/2015 21:30:00*0.73604*0.73631*0.73631*0.736
08/19/2015 21:35:00*0.73631*0.73641*0.73646*0.73629
08/19/2015 21:40:00*0.73641*0.73643*0.73649*0.73628
08/19/2015 21:45:00*0.73643*0.73639*0.73654*0.73626
08/19/2015 21:50:00*0.73639*0.73639*0.73648*0.73629
08/19/2015 21:55:00*0.73639*0.73643*0.73644*0.7363
08/19/2015 22:00:00*0.73643*0.73634*0.73644*0.73632
08/19/2015 22:05:00*0.73634*0.73646*0.73652*0.73628
08/19/2015 22:10:00*0.73646*0.73651*0.73671*0.73645
08/19/2015 22:15:00*0.73651*0.73634*0.73653*0.7362
08/19/2015 22:20:00*0.73634*0.73637*0.73639*0.73622
08/19/2015 22:25:00*0.73637*0.73647*0.73658*0.73633
08/19/2015 22:30:00*0.73647*0.7365*0.73656*0.73647
08/19/2015 22:35:00*0.7365*0.73626*0.73655*0.73617
08/19/2015 22:40:00*0.73626*0.73611*0.73626*0.7361
08/19/2015 22:45:00*0.73611*0.73627*0.73627*0.73606
08/19/2015 22:50:00*0.73627*0.73612*0.73627*0.736
08/19/2015 22:55:00*0.73612*0.73634*0.73642*0.73612
08/19/2015 23:00:00*0.73634*0.7364*0.73641*0.73626
08/19/2015 23:05:00*0.7364*0.73635*0.73642*0.73629
08/19/2015 23:10:00*0.73635*0.73636*0.73637*0.73627
08/19/2015 23:15:00*0.73636*0.73649*0.73654*0.73633
08/19/2015 23:20:00*0.73649*0.73644*0.73652*0.73642
08/19/2015 23:25:00*0.73644*0.7364*0.73649*0.73626
08/19/2015 23:30:00*0.7364*0.73646*0.73647*0.73629
08/19/2015 23:35:00*0.73646*0.73637*0.73653*0.73636
08/19/2015 23:40:00*0.73637*0.73641*0.73648*0.73635
08/19/2015 23:45:00*0.73641*0.73617*0.73642*0.73617
08/19/2015 23:50:00*0.73617*0.73625*0.73629*0.73617
08/19/2015 23:55:00*0.73625*0.73615*0.73625*0.73614
08/20/2015 00:00:00*0.73615*0.73634*0.73634*0.73615
08/20/2015 00:05:00*0.73634*0.7363*0.73635*0.73629
08/20/2015 00:10:00*0.7363*0.73631*0.73641*0.73628
08/20/2015 00:15:00*0.73631*0.73634*0.73634*0.73622
08/20/2015 00:20:00*0.73634*0.73628*0.73647*0.73628
08/20/2015 00:25:00*0.73628*0.7363*0.73637*0.73624
08/20/2015 00:30:00*0.7363*0.73631*0.73637*0.73626
08/20/2015 00:35:00*0.73631*0.7364*0.73642*0.73626
08/20/2015 00:40:00*0.7364*0.73648*0.73655*0.73636
08/20/2015 00:45:00*0.73648*0.7368*0.73687*0.73643
08/20/2015 00:50:00*0.7368*0.73684*0.73695*0.73676
08/20/2015 00:55:00*0.73684*0.73684*0.7369*0.7368
08/20/2015 01:00:00*0.73684*0.73681*0.73691*0.73677
08/20/2015 01:05:00*0.73681*0.7368*0.7369*0.73674
08/20/2015 01:10:00*0.7368*0.73677*0.73682*0.73671
08/20/2015 01:15:00*0.73677*0.73699*0.73699*0.73677
08/20/2015 01:20:00*0.73699*0.73682*0.73699*0.73682
08/20/2015 01:25:00*0.73682*0.73682*0.7369*0.73677
08/20/2015 01:30:00*0.73682*0.73693*0.73695*0.7368
08/20/2015 01:35:00*0.73693*0.73634*0.73694*0.73634
08/20/2015 01:40:00*0.73634*0.73644*0.73659*0.73631
08/20/2015 01:45:00*0.73644*0.73671*0.73674*0.73643
08/20/2015 01:50:00*0.73671*0.73684*0.7369*0.7367
08/20/2015 01:55:00*0.73684*0.73686*0.73691*0.73671
08/20/2015 02:00:00*0.73686*0.73713*0.7373*0.73685
08/20/2015 02:05:00*0.73713*0.73646*0.73715*0.73628
08/20/2015 02:10:00*0.73646*0.73623*0.73654*0.73612
08/20/2015 02:15:00*0.73623*0.73603*0.73635*0.73587
08/20/2015 02:20:00*0.73603*0.73569*0.73619*0.73551
08/20/2015 02:25:00*0.73569*0.73493*0.73579*0.73488
08/20/2015 02:30:00*0.73493*0.73503*0.73524*0.73477
08/20/2015 02:35:00*0.73503*0.73482*0.73536*0.73477
08/20/2015 02:40:00*0.73482*0.73517*0.73521*0.73477
08/20/2015 02:45:00*0.73517*0.7347*0.73517*0.73468
08/20/2015 02:50:00*0.7347*0.73423*0.7347*0.7341
08/20/2015 02:55:00*0.73423*0.73426*0.73426*0.73391
08/20/2015 03:00:00*0.73426*0.7335*0.7343*0.73343
08/20/2015 03:05:00*0.7335*0.73449*0.73452*0.73345
08/20/2015 03:10:00*0.73449*0.73434*0.73464*0.73409
08/20/2015 03:15:00*0.73434*0.7341*0.73465*0.73401
08/20/2015 03:20:00*0.7341*0.73419*0.73424*0.73395
08/20/2015 03:25:00*0.73419*0.73415*0.73471*0.73391
08/20/2015 03:30:00*0.73415*0.7341*0.73426*0.73367
08/20/2015 03:35:00*0.7341*0.73409*0.73456*0.73402
08/20/2015 03:40:00*0.73409*0.73441*0.73453*0.73402
08/20/2015 03:45:00*0.73441*0.73435*0.73464*0.73417
08/20/2015 03:50:00*0.73435*0.73445*0.73446*0.73405
08/20/2015 03:55:00*0.73445*0.73441*0.73462*0.73416
08/20/2015 04:00:00*0.73441*0.73319*0.73443*0.73317
08/20/2015 04:05:00*0.73319*0.73258*0.73353*0.73239
08/20/2015 04:10:00*0.73258*0.73264*0.73275*0.73202
08/20/2015 04:15:00*0.73264*0.73316*0.73336*0.73253
08/20/2015 04:20:00*0.73316*0.73315*0.73339*0.73274
08/20/2015 04:25:00*0.73315*0.73253*0.73325*0.73249
08/20/2015 04:30:00*0.73253*0.73247*0.73294*0.73238
08/20/2015 04:35:00*0.73247*0.73226*0.73247*0.73193
08/20/2015 04:40:00*0.73226*0.73194*0.73247*0.73153
08/20/2015 04:45:00*0.73194*0.73222*0.73248*0.73163
08/20/2015 04:50:00*0.73222*0.73154*0.73239*0.73153
08/20/2015 04:55:00*0.73154*0.73088*0.73163*0.73062
08/20/2015 05:00:00*0.73088*0.73056*0.73112*0.73024
08/20/2015 05:05:00*0.73056*0.73075*0.73099*0.73043
08/20/2015 05:10:00*0.73075*0.73071*0.73087*0.73023
08/20/2015 05:15:00*0.73071*0.73101*0.73111*0.73041
08/20/2015 05:20:00*0.73101*0.73087*0.73143*0.73055
08/20/2015 05:25:00*0.73087*0.7306*0.73087*0.73034
08/20/2015 05:30:00*0.7306*0.73118*0.73132*0.7305
08/20/2015 05:35:00*0.73118*0.73119*0.73128*0.73081
08/20/2015 05:40:00*0.73119*0.73073*0.73134*0.73062
08/20/2015 05:45:00*0.73073*0.73105*0.73112*0.7307
08/20/2015 05:50:00*0.73105*0.7314*0.73163*0.73089
08/20/2015 05:55:00*0.7314*0.73158*0.73172*0.7314
08/20/2015 06:00:00*0.73158*0.73161*0.73206*0.73149
08/20/2015 06:05:00*0.73161*0.73188*0.73213*0.73156
08/20/2015 06:10:00*0.73188*0.73184*0.73189*0.73167
08/20/2015 06:15:00*0.73184*0.73185*0.73205*0.73153
08/20/2015 06:20:00*0.73185*0.73188*0.73199*0.73163
08/20/2015 06:25:00*0.73188*0.7319*0.73197*0.73181
08/20/2015 06:30:00*0.7319*0.7319*0.73194*0.73163
08/20/2015 06:35:00*0.7319*0.73159*0.73194*0.73156
08/20/2015 06:40:00*0.73159*0.73169*0.73179*0.73132
08/20/2015 06:45:00*0.73169*0.73149*0.73172*0.73142
08/20/2015 06:50:00*0.73149*0.73162*0.73163*0.73124
08/20/2015 06:55:00*0.73162*0.7312*0.73191*0.73111
08/20/2015 07:00:00*0.7312*0.73137*0.7314*0.73094
08/20/2015 07:05:00*0.73137*0.73145*0.7317*0.73111
08/20/2015 07:10:00*0.73145*0.73215*0.73215*0.73144
08/20/2015 07:15:00*0.73215*0.73208*0.73243*0.73191
08/20/2015 07:20:00*0.73208*0.73177*0.73218*0.73176
08/20/2015 07:25:00*0.73177*0.73198*0.73216*0.73175
08/20/2015 07:30:00*0.73198*0.73208*0.73226*0.73187
08/20/2015 07:35:00*0.73208*0.73227*0.73251*0.73189
08/20/2015 07:40:00*0.73227*0.73237*0.73245*0.73221
08/20/2015 07:45:00*0.73237*0.73254*0.73265*0.73228
08/20/2015 07:50:00*0.73254*0.73269*0.73271*0.73226
08/20/2015 07:55:00*0.73269*0.73298*0.73312*0.73266
08/20/2015 08:00:00*0.73298*0.73331*0.73339*0.73298
08/20/2015 08:05:00*0.73331*0.73334*0.73368*0.73331
08/20/2015 08:10:00*0.73334*0.73368*0.73378*0.73332
08/20/2015 08:15:00*0.73368*0.73335*0.73371*0.73331
08/20/2015 08:20:00*0.73335*0.73355*0.73362*0.73329
08/20/2015 08:25:00*0.73355*0.73376*0.73402*0.73266
08/20/2015 08:30:00*0.73376*0.73358*0.73438*0.73356
08/20/2015 08:35:00*0.73358*0.73584*0.73597*0.73346
08/20/2015 08:40:00*0.73584*0.73639*0.73658*0.73566
08/20/2015 08:45:00*0.73639*0.73728*0.7373*0.73614
08/20/2015 08:50:00*0.73728*0.73766*0.73824*0.73722
08/20/2015 08:55:00*0.73766*0.73704*0.73777*0.73692
08/20/2015 09:00:00*0.73704*0.73658*0.73719*0.7364
08/20/2015 09:05:00*0.73658*0.73705*0.73705*0.73646
08/20/2015 09:10:00*0.73705*0.7358*0.73705*0.7357
08/20/2015 09:15:00*0.7358*0.73556*0.73599*0.73543
08/20/2015 09:20:00*0.73556*0.73595*0.73646*0.73553
08/20/2015 09:25:00*0.73595*0.73559*0.73611*0.73556
08/20/2015 09:30:00*0.73559*0.73593*0.73607*0.73559
08/20/2015 09:35:00*0.73593*0.73523*0.73605*0.73498
08/20/2015 09:40:00*0.73523*0.73582*0.73596*0.73472
08/20/2015 09:45:00*0.73582*0.73594*0.73614*0.73533
08/20/2015 09:50:00*0.73594*0.73458*0.73594*0.73458
08/20/2015 09:55:00*0.73458*0.73535*0.7354*0.73445
08/20/2015 10:00:00*0.73535*0.73469*0.73553*0.73469
08/20/2015 10:05:00*0.73469*0.73449*0.73594*0.7342
08/20/2015 10:10:00*0.73449*0.73487*0.73527*0.73449
08/20/2015 10:15:00*0.73487*0.73508*0.73534*0.73466
08/20/2015 10:20:00*0.73508*0.7346*0.73523*0.73446
08/20/2015 10:25:00*0.7346*0.73537*0.73546*0.73391
08/20/2015 10:30:00*0.73537*0.73398*0.73537*0.73361
08/20/2015 10:35:00*0.73398*0.73368*0.73407*0.73275
08/20/2015 10:40:00*0.73368*0.73329*0.73372*0.73246
08/20/2015 10:45:00*0.73329*0.73393*0.7341*0.73316
08/20/2015 10:50:00*0.73393*0.73427*0.73446*0.73363
08/20/2015 10:55:00*0.73427*0.73495*0.735*0.73426
08/20/2015 11:00:00*0.73495*0.73523*0.73546*0.73471
08/20/2015 11:05:00*0.73523*0.73483*0.73538*0.73457
08/20/2015 11:10:00*0.73483*0.73482*0.73509*0.73441
08/20/2015 11:15:00*0.73482*0.73466*0.73509*0.73457
08/20/2015 11:20:00*0.73466*0.73445*0.7349*0.73412
08/20/2015 11:25:00*0.73445*0.73605*0.73611*0.7344
08/20/2015 11:30:00*0.73605*0.73621*0.73665*0.73597
08/20/2015 11:35:00*0.73621*0.7363*0.73661*0.73567
08/20/2015 11:40:00*0.7363*0.73675*0.737*0.73621
08/20/2015 11:45:00*0.73675*0.73643*0.73711*0.73617
08/20/2015 11:50:00*0.73643*0.73603*0.73647*0.73592
08/20/2015 11:55:00*0.73603*0.73551*0.73608*0.73551
08/20/2015 12:00:00*0.73551*0.73548*0.73558*0.73521
08/20/2015 12:05:00*0.73548*0.73507*0.73565*0.73488
08/20/2015 12:10:00*0.73507*0.73523*0.73534*0.73491
08/20/2015 12:15:00*0.73523*0.73493*0.73551*0.73493
08/20/2015 12:20:00*0.73493*0.73493*0.73505*0.73476
08/20/2015 12:25:00*0.73493*0.73418*0.73496*0.73406
08/20/2015 12:30:00*0.73418*0.73461*0.73466*0.73414
08/20/2015 12:35:00*0.73461*0.73488*0.73498*0.73455
08/20/2015 12:40:00*0.73488*0.73503*0.73518*0.73488
08/20/2015 12:45:00*0.73503*0.73443*0.73527*0.73423
08/20/2015 12:50:00*0.73443*0.7344*0.73456*0.73408
08/20/2015 12:55:00*0.7344*0.73446*0.73446*0.73412
08/20/2015 13:00:00*0.73446*0.73452*0.73461*0.73395
08/20/2015 13:05:00*0.73452*0.73407*0.73453*0.73403
08/20/2015 13:10:00*0.73407*0.73419*0.73443*0.73407
08/20/2015 13:15:00*0.73419*0.73395*0.73444*0.73382
08/20/2015 13:20:00*0.73395*0.73385*0.73413*0.73371
08/20/2015 13:25:00*0.73385*0.73437*0.7344*0.73382
08/20/2015 13:30:00*0.73437*0.73473*0.73481*0.73428
08/20/2015 13:35:00*0.73473*0.73478*0.73518*0.73463
08/20/2015 13:40:00*0.73478*0.7351*0.73519*0.73478
08/20/2015 13:45:00*0.7351*0.73495*0.73522*0.73477
08/20/2015 13:50:00*0.73495*0.73501*0.73518*0.73474
08/20/2015 13:55:00*0.73501*0.73472*0.7353*0.73469
08/20/2015 14:00:00*0.73472*0.73477*0.73487*0.73462
08/20/2015 14:05:00*0.73477*0.73415*0.73487*0.73403
08/20/2015 14:10:00*0.73415*0.73394*0.73418*0.73382
08/20/2015 14:15:00*0.73394*0.73362*0.73395*0.73362
08/20/2015 14:20:00*0.73362*0.73332*0.73362*0.73309
08/20/2015 14:25:00*0.73332*0.7335*0.73371*0.7333
08/20/2015 14:30:00*0.7335*0.73372*0.73392*0.73345
08/20/2015 14:35:00*0.73372*0.73349*0.73376*0.73345
08/20/2015 14:40:00*0.73349*0.73333*0.73361*0.73314
08/20/2015 14:45:00*0.73333*0.73337*0.73346*0.73315
08/20/2015 14:50:00*0.73337*0.7332*0.73339*0.73315
08/20/2015 14:55:00*0.7332*0.73393*0.73394*0.73319
08/20/2015 15:00:00*0.73393*0.73402*0.73431*0.73391
08/20/2015 15:05:00*0.73402*0.73441*0.73441*0.73397
08/20/2015 15:10:00*0.73441*0.73414*0.73441*0.73411
08/20/2015 15:15:00*0.73414*0.73401*0.73429*0.7339
08/20/2015 15:20:00*0.73401*0.73409*0.73418*0.7339
08/20/2015 15:25:00*0.73409*0.73433*0.73443*0.73396
08/20/2015 15:30:00*0.73433*0.73398*0.73437*0.73397
08/20/2015 15:35:00*0.73398*0.73422*0.73431*0.73385
08/20/2015 15:40:00*0.73422*0.73426*0.73463*0.73418
08/20/2015 15:45:00*0.73426*0.73409*0.73434*0.73399
08/20/2015 15:50:00*0.73409*0.73379*0.73409*0.73359
08/20/2015 15:55:00*0.73379*0.73407*0.7342*0.73364
08/20/2015 16:00:00*0.73407*0.7335*0.73411*0.7335
08/20/2015 16:05:00*0.7335*0.73345*0.73382*0.73331
08/20/2015 16:10:00*0.73345*0.73341*0.73423*0.73307
08/20/2015 16:15:00*0.73341*0.73355*0.73358*0.73307
08/20/2015 16:20:00*0.73355*0.73306*0.73366*0.73306
08/20/2015 16:25:00*0.73306*0.73306*0.73318*0.73294
08/20/2015 16:30:00*0.73306*0.73298*0.73317*0.73277
08/20/2015 16:35:00*0.73298*0.73252*0.73299*0.7325
08/20/2015 16:40:00*0.73252*0.73227*0.73262*0.73222
08/20/2015 16:45:00*0.73227*0.73218*0.73251*0.73218
08/20/2015 16:50:00*0.73218*0.73219*0.73236*0.73206
08/20/2015 16:55:00*0.73219*0.7321*0.73223*0.73201
08/20/2015 17:00:00*0.7321*0.73225*0.73227*0.732
