08/18/2015 17:05:00*0.74811*0.74782*0.74814*0.7475
08/18/2015 17:10:00*0.74782*0.74807*0.74812*0.74782
08/18/2015 17:15:00*0.74807*0.74782*0.7481*0.74775
08/18/2015 17:20:00*0.74782*0.74759*0.74783*0.74759
08/18/2015 17:25:00*0.74759*0.7479*0.7479*0.74748
08/18/2015 17:30:00*0.7479*0.74765*0.7479*0.7476
08/18/2015 17:35:00*0.74765*0.74778*0.7478*0.74734
08/18/2015 17:40:00*0.74778*0.74776*0.74787*0.74772
08/18/2015 17:45:00*0.74776*0.74777*0.74785*0.74774
08/18/2015 17:50:00*0.74777*0.74772*0.74778*0.74772
08/18/2015 17:55:00*0.74772*0.74786*0.74788*0.74768
08/18/2015 18:00:00*0.74786*0.74786*0.74811*0.74778
08/18/2015 18:05:00*0.74786*0.74809*0.74826*0.74786
08/18/2015 18:10:00*0.74809*0.74804*0.74821*0.74804
08/18/2015 18:15:00*0.74804*0.74804*0.7481*0.748
08/18/2015 18:20:00*0.74804*0.74805*0.7481*0.74801
08/18/2015 18:25:00*0.74805*0.74802*0.74809*0.74799
08/18/2015 18:30:00*0.74802*0.74827*0.74827*0.74799
08/18/2015 18:35:00*0.74827*0.74832*0.74832*0.74818
08/18/2015 18:40:00*0.74832*0.74837*0.74839*0.74829
08/18/2015 18:45:00*0.74837*0.74839*0.74841*0.74834
08/18/2015 18:50:00*0.74839*0.74842*0.74842*0.74839
08/18/2015 18:55:00*0.74842*0.74852*0.74852*0.74826
08/18/2015 19:00:00*0.74852*0.74841*0.74852*0.74837
08/18/2015 19:05:00*0.74841*0.74826*0.74847*0.74826
08/18/2015 19:10:00*0.74826*0.7483*0.7483*0.74824
08/18/2015 19:15:00*0.7483*0.74835*0.7484*0.74829
08/18/2015 19:20:00*0.74835*0.74819*0.74846*0.74819
08/18/2015 19:25:00*0.74819*0.74817*0.74827*0.74817
08/18/2015 19:30:00*0.74817*0.74826*0.7484*0.74817
08/18/2015 19:35:00*0.74826*0.74824*0.74831*0.74822
08/18/2015 19:40:00*0.74824*0.74813*0.74824*0.7481
08/18/2015 19:45:00*0.74813*0.74816*0.7482*0.74813
08/18/2015 19:50:00*0.74816*0.74812*0.74819*0.74811
08/18/2015 19:55:00*0.74812*0.74808*0.74812*0.748
08/18/2015 20:00:00*0.74808*0.74807*0.74812*0.74807
08/18/2015 20:05:00*0.74807*0.74828*0.74834*0.74807
08/18/2015 20:10:00*0.74828*0.74824*0.74831*0.74819
08/18/2015 20:15:00*0.74824*0.74836*0.74836*0.74824
08/18/2015 20:20:00*0.74836*0.74834*0.74848*0.74831
08/18/2015 20:25:00*0.74834*0.74833*0.74836*0.74815
08/18/2015 20:30:00*0.74833*0.74839*0.74848*0.74828
08/18/2015 20:35:00*0.74839*0.74829*0.74842*0.7482
08/18/2015 20:40:00*0.74829*0.74813*0.74837*0.74813
08/18/2015 20:45:00*0.74813*0.74823*0.74825*0.74813
08/18/2015 20:50:00*0.74823*0.74825*0.74831*0.74822
08/18/2015 20:55:00*0.74825*0.74854*0.74856*0.74825
08/18/2015 21:00:00*0.74854*0.74828*0.74855*0.74824
08/18/2015 21:05:00*0.74828*0.74833*0.74833*0.74823
08/18/2015 21:10:00*0.74833*0.74837*0.74838*0.74826
08/18/2015 21:15:00*0.74837*0.74834*0.7484*0.74825
08/18/2015 21:20:00*0.74834*0.74846*0.7485*0.74827
08/18/2015 21:25:00*0.74846*0.74832*0.74849*0.74829
08/18/2015 21:30:00*0.74832*0.7483*0.7484*0.74822
08/18/2015 21:35:00*0.7483*0.74841*0.74841*0.7483
08/18/2015 21:40:00*0.74841*0.74868*0.74868*0.74838
08/18/2015 21:45:00*0.74868*0.74856*0.74879*0.7485
08/18/2015 21:50:00*0.74856*0.74861*0.74865*0.74853
08/18/2015 21:55:00*0.74861*0.74848*0.7487*0.74846
08/18/2015 22:00:00*0.74848*0.74865*0.74865*0.74843
08/18/2015 22:05:00*0.74865*0.74869*0.74871*0.74846
08/18/2015 22:10:00*0.74869*0.74862*0.74877*0.74859
08/18/2015 22:15:00*0.74862*0.74864*0.74868*0.74853
08/18/2015 22:20:00*0.74864*0.74846*0.74871*0.74846
08/18/2015 22:25:00*0.74846*0.74861*0.74869*0.74844
08/18/2015 22:30:00*0.74861*0.74869*0.7487*0.7485
08/18/2015 22:35:00*0.74869*0.7485*0.74869*0.74842
08/18/2015 22:40:00*0.7485*0.74845*0.7485*0.74839
08/18/2015 22:45:00*0.74845*0.74836*0.74846*0.74818
08/18/2015 22:50:00*0.74836*0.74834*0.74841*0.74828
08/18/2015 22:55:00*0.74834*0.74839*0.74852*0.74832
08/18/2015 23:00:00*0.74839*0.74841*0.74846*0.74836
08/18/2015 23:05:00*0.74841*0.74846*0.74861*0.7484
08/18/2015 23:10:00*0.74846*0.74784*0.74848*0.74783
08/18/2015 23:15:00*0.74784*0.74812*0.74814*0.74783
08/18/2015 23:20:00*0.74812*0.748*0.74813*0.748
08/18/2015 23:25:00*0.748*0.74792*0.74809*0.74792
08/18/2015 23:30:00*0.74792*0.74778*0.74797*0.74776
08/18/2015 23:35:00*0.74778*0.74766*0.74778*0.74766
08/18/2015 23:40:00*0.74766*0.74776*0.74778*0.74764
08/18/2015 23:45:00*0.74776*0.7477*0.74787*0.74765
08/18/2015 23:50:00*0.7477*0.7477*0.74771*0.74761
08/18/2015 23:55:00*0.7477*0.74764*0.74775*0.74763
08/19/2015 00:05:00*0.74772*0.7478*0.74781*0.7476
08/19/2015 00:10:00*0.7478*0.74791*0.74799*0.74777
08/19/2015 00:15:00*0.74791*0.7479*0.74804*0.7479
08/19/2015 00:20:00*0.7479*0.74814*0.74815*0.74787
08/19/2015 00:25:00*0.74814*0.74819*0.74826*0.74805
08/19/2015 00:30:00*0.74819*0.74812*0.74824*0.74798
08/19/2015 00:35:00*0.74812*0.74802*0.74829*0.74802
08/19/2015 00:40:00*0.74802*0.74803*0.74803*0.74791
08/19/2015 00:45:00*0.74803*0.74799*0.74805*0.74798
08/19/2015 00:50:00*0.74799*0.74786*0.74803*0.74782
08/19/2015 00:55:00*0.74786*0.74778*0.74788*0.74766
08/19/2015 01:00:00*0.74778*0.7479*0.74791*0.74776
08/19/2015 01:05:00*0.7479*0.74791*0.74793*0.74787
08/19/2015 01:10:00*0.74791*0.74786*0.74791*0.74785
08/19/2015 01:15:00*0.74786*0.74772*0.74787*0.74772
08/19/2015 01:20:00*0.74772*0.74779*0.7478*0.7477
08/19/2015 01:25:00*0.74779*0.74788*0.7479*0.74776
08/19/2015 01:30:00*0.74788*0.74766*0.7479*0.74763
08/19/2015 01:35:00*0.74766*0.74789*0.74789*0.74764
08/19/2015 01:40:00*0.74789*0.74794*0.74798*0.74787
08/19/2015 01:45:00*0.74794*0.74794*0.74801*0.7479
08/19/2015 01:50:00*0.74794*0.74776*0.74795*0.7477
08/19/2015 01:55:00*0.74776*0.74752*0.74777*0.74749
08/19/2015 02:00:00*0.74752*0.74736*0.74753*0.74736
08/19/2015 02:05:00*0.74736*0.7465*0.7474*0.74624
08/19/2015 02:10:00*0.7465*0.74662*0.74676*0.74649
08/19/2015 02:15:00*0.74662*0.74694*0.74699*0.74641
08/19/2015 02:20:00*0.74694*0.74681*0.74705*0.7468
08/19/2015 02:25:00*0.74681*0.74701*0.74715*0.74679
08/19/2015 02:30:00*0.74701*0.74709*0.74709*0.74676
08/19/2015 02:35:00*0.74709*0.74752*0.74762*0.74703
08/19/2015 02:40:00*0.74752*0.74767*0.74784*0.74736
08/19/2015 02:45:00*0.74767*0.74803*0.74804*0.74742
08/19/2015 02:50:00*0.74803*0.74819*0.74824*0.74778
08/19/2015 02:55:00*0.74819*0.74772*0.74819*0.74772
08/19/2015 03:00:00*0.74772*0.74773*0.74804*0.74758
08/19/2015 03:05:00*0.74773*0.74817*0.74817*0.74753
08/19/2015 03:10:00*0.74817*0.74808*0.74831*0.74773
08/19/2015 03:15:00*0.74808*0.74794*0.74822*0.74781
08/19/2015 03:20:00*0.74794*0.74818*0.74837*0.74793
08/19/2015 03:25:00*0.74818*0.74818*0.74837*0.74807
08/19/2015 03:30:00*0.74818*0.74816*0.74824*0.748
08/19/2015 03:35:00*0.74816*0.7481*0.74824*0.74798
08/19/2015 03:40:00*0.7481*0.74804*0.7483*0.74774
08/19/2015 03:45:00*0.74804*0.74772*0.74813*0.74769
08/19/2015 03:50:00*0.74772*0.74747*0.74774*0.74736
08/19/2015 03:55:00*0.74747*0.74786*0.7479*0.74747
08/19/2015 04:00:00*0.74786*0.74823*0.74828*0.74773
08/19/2015 04:05:00*0.74823*0.74806*0.74828*0.74779
08/19/2015 04:10:00*0.74806*0.74799*0.74809*0.7478
08/19/2015 04:15:00*0.74799*0.74744*0.74808*0.74737
08/19/2015 04:20:00*0.74744*0.74772*0.7478*0.74732
08/19/2015 04:25:00*0.74772*0.74753*0.74775*0.74733
08/19/2015 04:30:00*0.74753*0.74724*0.74753*0.74689
08/19/2015 04:35:00*0.74724*0.7474*0.74765*0.74723
08/19/2015 04:40:00*0.7474*0.74714*0.74754*0.74708
08/19/2015 04:45:00*0.74714*0.74713*0.74753*0.74711
08/19/2015 04:50:00*0.74713*0.74691*0.74717*0.74673
08/19/2015 04:55:00*0.74691*0.74665*0.74693*0.74617
08/19/2015 05:00:00*0.74665*0.74637*0.74669*0.74637
08/19/2015 05:05:00*0.74637*0.74603*0.74645*0.74602
08/19/2015 05:10:00*0.74603*0.74628*0.74649*0.74603
08/19/2015 05:15:00*0.74628*0.7457*0.74632*0.74568
08/19/2015 05:20:00*0.7457*0.74532*0.74575*0.74505
08/19/2015 05:25:00*0.74532*0.74566*0.74566*0.74508
08/19/2015 05:30:00*0.74566*0.74646*0.74719*0.74565
08/19/2015 05:35:00*0.74646*0.7463*0.7465*0.74622
08/19/2015 05:40:00*0.7463*0.74601*0.74664*0.74595
08/19/2015 05:45:00*0.74601*0.74513*0.74609*0.74513
08/19/2015 05:50:00*0.74513*0.74541*0.74582*0.74513
08/19/2015 05:55:00*0.74541*0.74571*0.74586*0.74541
08/19/2015 06:00:00*0.74571*0.7457*0.74603*0.74565
08/19/2015 06:05:00*0.7457*0.74553*0.74581*0.74546
08/19/2015 06:10:00*0.74553*0.7452*0.74561*0.74517
08/19/2015 06:15:00*0.7452*0.74546*0.74552*0.7451
08/19/2015 06:20:00*0.74546*0.74521*0.74564*0.74505
08/19/2015 06:25:00*0.74521*0.74513*0.74523*0.74467
08/19/2015 06:30:00*0.74513*0.74526*0.74543*0.74499
08/19/2015 06:35:00*0.74526*0.74481*0.74538*0.74447
08/19/2015 06:40:00*0.74481*0.7447*0.74502*0.74465
08/19/2015 06:45:00*0.7447*0.74475*0.74509*0.74462
08/19/2015 06:50:00*0.74475*0.74455*0.74482*0.74445
08/19/2015 06:55:00*0.74455*0.74464*0.74471*0.74429
08/19/2015 07:00:00*0.74464*0.74476*0.74506*0.74456
08/19/2015 07:05:00*0.74476*0.74453*0.74483*0.74443
08/19/2015 07:10:00*0.74453*0.74467*0.7447*0.74426
08/19/2015 07:15:00*0.74467*0.74487*0.74502*0.74456
08/19/2015 07:20:00*0.74487*0.74476*0.74499*0.74445
08/19/2015 07:25:00*0.74476*0.74462*0.74479*0.74454
08/19/2015 07:30:00*0.74462*0.74493*0.74504*0.74462
08/19/2015 07:35:00*0.74493*0.74504*0.7451*0.7449
08/19/2015 07:40:00*0.74504*0.74517*0.74519*0.74503
08/19/2015 07:45:00*0.74517*0.74491*0.74519*0.74478
08/19/2015 07:50:00*0.74491*0.745*0.74513*0.74486
08/19/2015 07:55:00*0.745*0.74507*0.7451*0.74472
08/19/2015 08:00:00*0.74507*0.74448*0.74511*0.74441
08/19/2015 08:05:00*0.74448*0.74506*0.74519*0.74433
08/19/2015 08:10:00*0.74506*0.74478*0.74512*0.74475
08/19/2015 08:15:00*0.74478*0.74503*0.7453*0.74473
08/19/2015 08:20:00*0.74503*0.74497*0.7451*0.74472
08/19/2015 08:25:00*0.74497*0.74476*0.74497*0.74421
08/19/2015 08:30:00*0.74476*0.7443*0.74516*0.7443
08/19/2015 08:35:00*0.7443*0.74492*0.74515*0.74357
08/19/2015 08:40:00*0.74492*0.74545*0.74566*0.74474
08/19/2015 08:45:00*0.74545*0.74545*0.74569*0.74533
08/19/2015 08:50:00*0.74545*0.74467*0.74554*0.74463
08/19/2015 08:55:00*0.74467*0.74404*0.74488*0.74386
08/19/2015 09:00:00*0.74404*0.74371*0.74404*0.74365
08/19/2015 09:05:00*0.74371*0.74341*0.74389*0.74335
08/19/2015 09:10:00*0.74341*0.7433*0.74373*0.74311
08/19/2015 09:15:00*0.7433*0.74293*0.74341*0.74279
08/19/2015 09:20:00*0.74293*0.74333*0.74338*0.7423
08/19/2015 09:25:00*0.74333*0.74335*0.74335*0.743
08/19/2015 09:30:00*0.74335*0.7431*0.74353*0.74299
08/19/2015 09:35:00*0.7431*0.74327*0.74329*0.74283
08/19/2015 09:40:00*0.74327*0.74322*0.7434*0.74307
08/19/2015 09:45:00*0.74322*0.74363*0.74389*0.74309
08/19/2015 09:50:00*0.74363*0.74325*0.74364*0.74321
08/19/2015 09:55:00*0.74325*0.74255*0.74325*0.74252
08/19/2015 10:00:00*0.74255*0.74263*0.74291*0.74234
08/19/2015 10:05:00*0.74263*0.7426*0.74288*0.74222
08/19/2015 10:10:00*0.7426*0.74275*0.74286*0.74244
08/19/2015 10:15:00*0.74275*0.74289*0.74303*0.74265
08/19/2015 10:20:00*0.74289*0.74285*0.74306*0.74275
08/19/2015 10:25:00*0.74285*0.74259*0.74289*0.74258
08/19/2015 10:30:00*0.74259*0.74234*0.74259*0.74223
08/19/2015 10:35:00*0.74234*0.74145*0.74234*0.74088
08/19/2015 10:40:00*0.74145*0.74057*0.74149*0.74057
08/19/2015 10:45:00*0.74057*0.7399*0.7407*0.73958
08/19/2015 10:50:00*0.7399*0.73987*0.74*0.73941
08/19/2015 10:55:00*0.73987*0.73929*0.74006*0.73922
08/19/2015 11:00:00*0.73929*0.73924*0.73934*0.73854
08/19/2015 11:05:00*0.73924*0.73839*0.73935*0.73833
08/19/2015 11:10:00*0.73839*0.73839*0.73852*0.73808
08/19/2015 11:15:00*0.73839*0.73836*0.73855*0.73815
08/19/2015 11:20:00*0.73836*0.73825*0.73842*0.73779
08/19/2015 11:25:00*0.73825*0.73818*0.73869*0.73801
08/19/2015 11:30:00*0.73818*0.73771*0.73829*0.73724
08/19/2015 11:35:00*0.73771*0.73687*0.73808*0.73685
08/19/2015 11:40:00*0.73687*0.73708*0.7371*0.73617
08/19/2015 11:45:00*0.73708*0.73662*0.73708*0.73649
08/19/2015 11:50:00*0.73662*0.73625*0.73664*0.73605
08/19/2015 11:55:00*0.73625*0.73662*0.73664*0.73614
08/19/2015 12:00:00*0.73662*0.73656*0.73685*0.7365
08/19/2015 12:05:00*0.73656*0.73645*0.73672*0.73619
08/19/2015 12:10:00*0.73645*0.73687*0.73687*0.73645
08/19/2015 12:15:00*0.73687*0.73665*0.73699*0.73661
08/19/2015 12:20:00*0.73665*0.7361*0.73672*0.7361
08/19/2015 12:25:00*0.7361*0.73587*0.73613*0.73575
08/19/2015 12:30:00*0.73587*0.73578*0.73604*0.7357
08/19/2015 12:35:00*0.73578*0.73551*0.73578*0.73532
08/19/2015 12:40:00*0.73551*0.73564*0.73581*0.73529
08/19/2015 12:45:00*0.73564*0.73587*0.73597*0.73559
08/19/2015 12:50:00*0.73587*0.73529*0.73592*0.73529
08/19/2015 12:55:00*0.73529*0.73565*0.73568*0.73523
08/19/2015 13:00:00*0.73565*0.73598*0.73598*0.73552
08/19/2015 13:05:00*0.73598*0.73587*0.73598*0.73562
08/19/2015 13:10:00*0.73587*0.73568*0.73592*0.73561
08/19/2015 13:15:00*0.73568*0.73574*0.73579*0.73549
08/19/2015 13:20:00*0.73574*0.73595*0.73595*0.73566
08/19/2015 13:25:00*0.73595*0.73604*0.73611*0.73583
08/19/2015 13:30:00*0.73604*0.7358*0.73623*0.73571
08/19/2015 13:35:00*0.7358*0.73586*0.73601*0.73574
08/19/2015 13:40:00*0.73586*0.73608*0.73645*0.73565
08/19/2015 13:45:00*0.73608*0.73605*0.73633*0.73557
08/19/2015 13:50:00*0.73605*0.73546*0.73628*0.73532
08/19/2015 13:55:00*0.73546*0.73621*0.73649*0.73525
08/19/2015 14:00:00*0.73621*0.73636*0.73648*0.73555
08/19/2015 14:05:00*0.73636*0.73701*0.73759*0.73624
08/19/2015 14:10:00*0.73701*0.73847*0.73997*0.73686
08/19/2015 14:15:00*0.73847*0.73824*0.73847*0.73778
08/19/2015 14:20:00*0.73824*0.73789*0.73852*0.73781
08/19/2015 14:25:00*0.73789*0.73851*0.7388*0.73789
08/19/2015 14:30:00*0.73851*0.73763*0.73855*0.73714
08/19/2015 14:35:00*0.73763*0.73663*0.73764*0.73642
08/19/2015 14:40:00*0.73663*0.73692*0.73706*0.73652
08/19/2015 14:45:00*0.73692*0.73632*0.73693*0.736
08/19/2015 14:50:00*0.73632*0.7366*0.73668*0.73546
08/19/2015 14:55:00*0.7366*0.73647*0.73672*0.73615
08/19/2015 15:00:00*0.73647*0.73672*0.73703*0.73593
08/19/2015 15:05:00*0.73672*0.73641*0.73696*0.73628
08/19/2015 15:10:00*0.73641*0.73668*0.73674*0.73638
08/19/2015 15:15:00*0.73668*0.73602*0.73668*0.73602
08/19/2015 15:20:00*0.73602*0.73637*0.73665*0.73584
08/19/2015 15:25:00*0.73637*0.73658*0.73673*0.73628
08/19/2015 15:30:00*0.73658*0.7364*0.73659*0.73632
08/19/2015 15:35:00*0.7364*0.73655*0.73658*0.73631
08/19/2015 15:40:00*0.73655*0.73642*0.73659*0.73602
08/19/2015 15:45:00*0.73642*0.73616*0.73644*0.73586
08/19/2015 15:50:00*0.73616*0.73615*0.73638*0.73614
08/19/2015 15:55:00*0.73615*0.73591*0.73615*0.73582
08/19/2015 16:00:00*0.73591*0.73566*0.73612*0.73557
08/19/2015 16:05:00*0.73566*0.73579*0.73591*0.73562
08/19/2015 16:10:00*0.73579*0.73581*0.73584*0.73564
08/19/2015 16:15:00*0.73581*0.7359*0.73598*0.73548
08/19/2015 16:20:00*0.7359*0.73564*0.73592*0.73564
08/19/2015 16:25:00*0.73564*0.73567*0.73567*0.73537
08/19/2015 16:30:00*0.73567*0.7358*0.73591*0.73566
08/19/2015 16:35:00*0.7358*0.73588*0.73597*0.73576
08/19/2015 16:40:00*0.73588*0.73585*0.73589*0.73578
08/19/2015 16:45:00*0.73585*0.73566*0.73585*0.73566
08/19/2015 16:50:00*0.73566*0.73567*0.73578*0.73566
08/19/2015 16:55:00*0.73567*0.73539*0.73574*0.73539
08/19/2015 17:00:00*0.73539*0.73516*0.73542*0.73514
