08/17/2015 17:05:00*0.74773*0.74778*0.7478*0.74752
08/17/2015 17:10:00*0.74778*0.74771*0.74779*0.74762
08/17/2015 17:15:00*0.74771*0.74776*0.74782*0.74771
08/17/2015 17:20:00*0.74776*0.74777*0.74779*0.74771
08/17/2015 17:25:00*0.74777*0.74793*0.74807*0.74777
08/17/2015 17:30:00*0.74793*0.7479*0.74805*0.74789
08/17/2015 17:35:00*0.7479*0.74772*0.74795*0.74769
08/17/2015 17:40:00*0.74772*0.74775*0.7478*0.7477
08/17/2015 17:45:00*0.74775*0.74767*0.74778*0.74766
08/17/2015 17:50:00*0.74767*0.74764*0.74768*0.74754
08/17/2015 17:55:00*0.74764*0.74737*0.74765*0.7473
08/17/2015 18:00:00*0.74737*0.74728*0.74737*0.74724
08/17/2015 18:05:00*0.74728*0.74718*0.74733*0.74705
08/17/2015 18:10:00*0.74718*0.74746*0.74748*0.74713
08/17/2015 18:15:00*0.74746*0.7474*0.74757*0.7474
08/17/2015 18:20:00*0.7474*0.74736*0.7474*0.74727
08/17/2015 18:25:00*0.74736*0.74734*0.74738*0.74722
08/17/2015 18:30:00*0.74734*0.74719*0.74734*0.74713
08/17/2015 18:35:00*0.74719*0.74721*0.74722*0.74713
08/17/2015 18:40:00*0.74721*0.74716*0.74722*0.74716
08/17/2015 18:45:00*0.74716*0.74715*0.74718*0.7471
08/17/2015 18:50:00*0.74715*0.74714*0.74717*0.74712
08/17/2015 18:55:00*0.74714*0.74703*0.74715*0.74699
08/17/2015 19:00:00*0.74703*0.74697*0.74703*0.7469
08/17/2015 19:05:00*0.74697*0.74696*0.74712*0.74696
08/17/2015 19:10:00*0.74696*0.74709*0.74709*0.74692
08/17/2015 19:15:00*0.74709*0.747*0.74709*0.74697
08/17/2015 19:20:00*0.747*0.74698*0.747*0.74695
08/17/2015 19:25:00*0.74698*0.7471*0.7471*0.74697
08/17/2015 19:30:00*0.7471*0.74699*0.7471*0.74698
08/17/2015 19:35:00*0.74699*0.74698*0.74699*0.74697
08/17/2015 19:40:00*0.74698*0.74682*0.74698*0.74682
08/17/2015 19:45:00*0.74682*0.74688*0.74694*0.7468
08/17/2015 19:50:00*0.74688*0.74686*0.74688*0.74657
08/17/2015 19:55:00*0.74686*0.74674*0.74688*0.74673
08/17/2015 20:00:00*0.74674*0.74674*0.74681*0.74669
08/17/2015 20:05:00*0.74674*0.74674*0.74684*0.74664
08/17/2015 20:10:00*0.74674*0.74675*0.74676*0.74659
08/17/2015 20:15:00*0.74675*0.74671*0.74679*0.74669
08/17/2015 20:20:00*0.74671*0.74666*0.74676*0.74666
08/17/2015 20:25:00*0.74666*0.74669*0.74678*0.74666
08/17/2015 20:30:00*0.74669*0.74666*0.74673*0.74666
08/17/2015 20:35:00*0.74666*0.74666*0.7467*0.74665
08/17/2015 20:40:00*0.74666*0.7466*0.74667*0.74659
08/17/2015 20:45:00*0.7466*0.74657*0.74661*0.74657
08/17/2015 20:50:00*0.74657*0.74673*0.74683*0.74657
08/17/2015 20:55:00*0.74673*0.74678*0.74684*0.7467
08/17/2015 21:00:00*0.74678*0.74684*0.74686*0.74668
08/17/2015 21:05:00*0.74684*0.74682*0.7469*0.74671
08/17/2015 21:10:00*0.74682*0.74669*0.74683*0.74662
08/17/2015 21:15:00*0.74669*0.74674*0.74682*0.74658
08/17/2015 21:20:00*0.74674*0.74697*0.74697*0.74664
08/17/2015 21:25:00*0.74697*0.74713*0.74725*0.74694
08/17/2015 21:30:00*0.74713*0.74726*0.7473*0.7471
08/17/2015 21:35:00*0.74726*0.74738*0.74748*0.74706
08/17/2015 21:40:00*0.74738*0.74747*0.74757*0.74733
08/17/2015 21:45:00*0.74747*0.74744*0.74755*0.74738
08/17/2015 21:50:00*0.74744*0.7471*0.74748*0.74708
08/17/2015 21:55:00*0.7471*0.74704*0.74719*0.74702
08/17/2015 22:00:00*0.74704*0.74688*0.74706*0.74683
08/17/2015 22:05:00*0.74688*0.74689*0.74698*0.74674
08/17/2015 22:10:00*0.74689*0.74678*0.74698*0.74678
08/17/2015 22:15:00*0.74678*0.74668*0.74686*0.74666
08/17/2015 22:20:00*0.74668*0.74684*0.74689*0.74667
08/17/2015 22:25:00*0.74684*0.74655*0.74691*0.74655
08/17/2015 22:30:00*0.74655*0.74667*0.74681*0.74655
08/17/2015 22:35:00*0.74667*0.74663*0.74677*0.7466
08/17/2015 22:40:00*0.74663*0.74662*0.74669*0.74659
08/17/2015 22:45:00*0.74662*0.74651*0.74663*0.7465
08/17/2015 22:50:00*0.74651*0.74645*0.74651*0.74642
08/17/2015 22:55:00*0.74645*0.74656*0.74658*0.74641
08/17/2015 23:00:00*0.74656*0.7467*0.7467*0.74656
08/17/2015 23:05:00*0.7467*0.74663*0.74673*0.74662
08/17/2015 23:10:00*0.74663*0.74665*0.74665*0.74657
08/17/2015 23:15:00*0.74665*0.74685*0.74686*0.74664
08/17/2015 23:20:00*0.74685*0.74685*0.74694*0.74684
08/17/2015 23:25:00*0.74685*0.74671*0.74686*0.74671
08/17/2015 23:30:00*0.74671*0.74682*0.74684*0.7467
08/17/2015 23:35:00*0.74682*0.74682*0.74683*0.74675
08/17/2015 23:40:00*0.74682*0.74675*0.74686*0.74673
08/17/2015 23:45:00*0.74675*0.74694*0.74694*0.74674
08/17/2015 23:50:00*0.74694*0.74684*0.74697*0.74672
08/17/2015 23:55:00*0.74684*0.74692*0.74698*0.74681
08/18/2015 00:05:00*0.74678*0.74668*0.74679*0.74668
08/18/2015 00:10:00*0.74668*0.74669*0.74678*0.74661
08/18/2015 00:15:00*0.74669*0.74672*0.74684*0.74663
08/18/2015 00:20:00*0.74672*0.74662*0.74678*0.74662
08/18/2015 00:25:00*0.74662*0.74662*0.74666*0.74657
08/18/2015 00:30:00*0.74662*0.74676*0.74678*0.74654
08/18/2015 00:35:00*0.74676*0.74681*0.74692*0.74676
08/18/2015 00:40:00*0.74681*0.74676*0.74686*0.74676
08/18/2015 00:45:00*0.74676*0.74682*0.7469*0.74667
08/18/2015 00:50:00*0.74682*0.74698*0.74706*0.74667
08/18/2015 00:55:00*0.74698*0.74686*0.74699*0.74657
08/18/2015 01:00:00*0.74686*0.7469*0.74701*0.74668
08/18/2015 01:05:00*0.7469*0.74695*0.74703*0.7469
08/18/2015 01:10:00*0.74695*0.74706*0.7471*0.74695
08/18/2015 01:15:00*0.74706*0.74712*0.74715*0.74706
08/18/2015 01:20:00*0.74712*0.74701*0.74713*0.74695
08/18/2015 01:25:00*0.74701*0.74696*0.7471*0.74695
08/18/2015 01:30:00*0.74696*0.74704*0.74705*0.74694
08/18/2015 01:35:00*0.74704*0.74697*0.74709*0.74696
08/18/2015 01:40:00*0.74697*0.74691*0.74712*0.7469
08/18/2015 01:45:00*0.74691*0.74682*0.74701*0.74679
08/18/2015 01:50:00*0.74682*0.74683*0.74688*0.7468
08/18/2015 01:55:00*0.74683*0.74676*0.7469*0.74668
08/18/2015 02:00:00*0.74676*0.74684*0.74692*0.74675
08/18/2015 02:05:00*0.74684*0.74673*0.74691*0.74648
08/18/2015 02:10:00*0.74673*0.74676*0.74685*0.74665
08/18/2015 02:15:00*0.74676*0.74669*0.74679*0.74657
08/18/2015 02:20:00*0.74669*0.74629*0.74684*0.74618
08/18/2015 02:25:00*0.74629*0.74604*0.7464*0.74592
08/18/2015 02:30:00*0.74604*0.74577*0.74604*0.74576
08/18/2015 02:35:00*0.74577*0.74586*0.74599*0.74553
08/18/2015 02:40:00*0.74586*0.74542*0.74587*0.74527
08/18/2015 02:45:00*0.74542*0.74539*0.74546*0.74517
08/18/2015 02:50:00*0.74539*0.74523*0.74574*0.74512
08/18/2015 02:55:00*0.74523*0.74516*0.74534*0.74506
08/18/2015 03:00:00*0.74516*0.74464*0.74521*0.74462
08/18/2015 03:05:00*0.74464*0.74526*0.74543*0.74464
08/18/2015 03:10:00*0.74526*0.745*0.74534*0.74498
08/18/2015 03:15:00*0.745*0.74487*0.74508*0.74472
08/18/2015 03:20:00*0.74487*0.74499*0.74516*0.74483
08/18/2015 03:25:00*0.74499*0.74458*0.74499*0.74452
08/18/2015 03:30:00*0.74458*0.74463*0.74493*0.74454
08/18/2015 03:35:00*0.74463*0.74483*0.74494*0.74461
08/18/2015 03:40:00*0.74483*0.74442*0.74494*0.74439
08/18/2015 03:45:00*0.74442*0.74421*0.7446*0.74417
08/18/2015 03:50:00*0.74421*0.74386*0.74427*0.74382
08/18/2015 03:55:00*0.74386*0.74389*0.74433*0.74383
08/18/2015 04:00:00*0.74389*0.74379*0.74401*0.74365
08/18/2015 04:05:00*0.74379*0.7442*0.74425*0.74379
08/18/2015 04:10:00*0.7442*0.74439*0.7444*0.74401
08/18/2015 04:15:00*0.74439*0.74413*0.7444*0.74396
08/18/2015 04:20:00*0.74413*0.7443*0.74437*0.74408
08/18/2015 04:25:00*0.7443*0.74424*0.74445*0.74415
08/18/2015 04:30:00*0.74424*0.74426*0.74447*0.74418
08/18/2015 04:35:00*0.74426*0.74443*0.74461*0.74416
08/18/2015 04:40:00*0.74443*0.74446*0.74465*0.74438
08/18/2015 04:45:00*0.74446*0.74411*0.7445*0.74399
08/18/2015 04:50:00*0.74411*0.74353*0.74417*0.74338
08/18/2015 04:55:00*0.74353*0.74316*0.744*0.74313
08/18/2015 05:00:00*0.74316*0.74353*0.74373*0.74316
08/18/2015 05:05:00*0.74353*0.74367*0.74389*0.74344
08/18/2015 05:10:00*0.74367*0.74357*0.74394*0.74354
08/18/2015 05:15:00*0.74357*0.74377*0.74398*0.74356
08/18/2015 05:20:00*0.74377*0.74379*0.74381*0.74357
08/18/2015 05:25:00*0.74379*0.74408*0.74412*0.74369
08/18/2015 05:30:00*0.74408*0.74414*0.74425*0.74399
08/18/2015 05:35:00*0.74414*0.74398*0.74414*0.74386
08/18/2015 05:40:00*0.74398*0.74425*0.74441*0.74398
08/18/2015 05:45:00*0.74425*0.74402*0.7443*0.7439
08/18/2015 05:50:00*0.74402*0.7441*0.74423*0.74362
08/18/2015 05:55:00*0.7441*0.74445*0.74447*0.74401
08/18/2015 06:00:00*0.74445*0.7445*0.74472*0.74436
08/18/2015 06:05:00*0.7445*0.74523*0.74533*0.74447
08/18/2015 06:10:00*0.74523*0.74503*0.74573*0.7448
08/18/2015 06:15:00*0.74503*0.74522*0.74525*0.74493
08/18/2015 06:20:00*0.74522*0.74493*0.74549*0.74491
08/18/2015 06:25:00*0.74493*0.74512*0.74526*0.7447
08/18/2015 06:30:00*0.74512*0.74535*0.74538*0.745
08/18/2015 06:35:00*0.74535*0.74559*0.7456*0.74522
08/18/2015 06:40:00*0.74559*0.7459*0.74594*0.74548
08/18/2015 06:45:00*0.7459*0.74608*0.74617*0.74577
08/18/2015 06:50:00*0.74608*0.74597*0.74622*0.74574
08/18/2015 06:55:00*0.74597*0.74582*0.74598*0.74568
08/18/2015 07:00:00*0.74582*0.74602*0.74602*0.74564
08/18/2015 07:05:00*0.74602*0.74573*0.74616*0.74566
08/18/2015 07:10:00*0.74573*0.7457*0.74597*0.74559
08/18/2015 07:15:00*0.7457*0.74567*0.74582*0.74547
08/18/2015 07:20:00*0.74567*0.74501*0.74569*0.74501
08/18/2015 07:25:00*0.74501*0.74515*0.74527*0.74498
08/18/2015 07:30:00*0.74515*0.7453*0.74546*0.745
08/18/2015 07:35:00*0.7453*0.74464*0.74536*0.74448
08/18/2015 07:40:00*0.74464*0.74479*0.74482*0.74459
08/18/2015 07:45:00*0.74479*0.7443*0.74482*0.74414
08/18/2015 07:50:00*0.7443*0.74435*0.74456*0.74422
08/18/2015 07:55:00*0.74435*0.74444*0.74458*0.7443
08/18/2015 08:00:00*0.74444*0.74456*0.74487*0.74443
08/18/2015 08:05:00*0.74456*0.74452*0.74493*0.74446
08/18/2015 08:10:00*0.74452*0.74494*0.74499*0.74452
08/18/2015 08:15:00*0.74494*0.74469*0.74499*0.74465
08/18/2015 08:20:00*0.74469*0.745*0.74501*0.74462
08/18/2015 08:25:00*0.745*0.74547*0.74548*0.74485
08/18/2015 08:30:00*0.74547*0.74508*0.74564*0.74506
08/18/2015 08:35:00*0.74508*0.74571*0.74635*0.74508
08/18/2015 08:40:00*0.74571*0.7463*0.74664*0.7457
08/18/2015 08:45:00*0.7463*0.74683*0.74707*0.74616
08/18/2015 08:50:00*0.74683*0.7469*0.7471*0.74679
08/18/2015 08:55:00*0.7469*0.74714*0.74714*0.74687
08/18/2015 09:00:00*0.74714*0.74669*0.74714*0.74651
08/18/2015 09:05:00*0.74669*0.74692*0.74695*0.74636
08/18/2015 09:10:00*0.74692*0.74728*0.74732*0.74673
08/18/2015 09:15:00*0.74728*0.74711*0.74736*0.74706
08/18/2015 09:20:00*0.74711*0.74723*0.74737*0.747
08/18/2015 09:25:00*0.74723*0.74695*0.74732*0.74684
08/18/2015 09:30:00*0.74695*0.74699*0.74702*0.74666
08/18/2015 09:35:00*0.74699*0.74743*0.74746*0.74691
08/18/2015 09:40:00*0.74743*0.74743*0.74761*0.74732
08/18/2015 09:45:00*0.74743*0.74702*0.74748*0.74692
08/18/2015 09:50:00*0.74702*0.74687*0.74719*0.74669
08/18/2015 09:55:00*0.74687*0.74631*0.74695*0.74624
08/18/2015 10:00:00*0.74631*0.74665*0.74665*0.74628
08/18/2015 10:05:00*0.74665*0.74641*0.74678*0.74588
08/18/2015 10:10:00*0.74641*0.74622*0.74655*0.74606
08/18/2015 10:15:00*0.74622*0.74684*0.74687*0.74608
08/18/2015 10:20:00*0.74684*0.74643*0.74684*0.7463
08/18/2015 10:25:00*0.74643*0.74647*0.74672*0.74634
08/18/2015 10:30:00*0.74647*0.74632*0.7466*0.74621
08/18/2015 10:35:00*0.74632*0.74649*0.74658*0.74614
08/18/2015 10:40:00*0.74649*0.7472*0.7472*0.74643
08/18/2015 10:45:00*0.7472*0.74681*0.74722*0.74672
08/18/2015 10:50:00*0.74681*0.74716*0.74718*0.74662
08/18/2015 10:55:00*0.74716*0.74758*0.74762*0.74702
08/18/2015 11:00:00*0.74758*0.7472*0.74771*0.74698
08/18/2015 11:05:00*0.7472*0.74742*0.74747*0.74705
08/18/2015 11:10:00*0.74742*0.74743*0.74749*0.74715
08/18/2015 11:15:00*0.74743*0.74773*0.74779*0.74729
08/18/2015 11:20:00*0.74773*0.74762*0.74798*0.74741
08/18/2015 11:25:00*0.74762*0.74742*0.74775*0.74724
08/18/2015 11:30:00*0.74742*0.74736*0.74752*0.74725
08/18/2015 11:35:00*0.74736*0.74754*0.74772*0.74725
08/18/2015 11:40:00*0.74754*0.74747*0.74775*0.74725
08/18/2015 11:45:00*0.74747*0.74707*0.74753*0.74698
08/18/2015 11:50:00*0.74707*0.74679*0.74709*0.74666
08/18/2015 11:55:00*0.74679*0.74659*0.74683*0.74652
08/18/2015 12:00:00*0.74659*0.74647*0.74683*0.74645
08/18/2015 12:05:00*0.74647*0.74623*0.74663*0.746
08/18/2015 12:10:00*0.74623*0.74669*0.74675*0.74613
08/18/2015 12:15:00*0.74669*0.74662*0.74684*0.74659
08/18/2015 12:20:00*0.74662*0.74673*0.74679*0.74633
08/18/2015 12:25:00*0.74673*0.74701*0.74701*0.74668
08/18/2015 12:30:00*0.74701*0.74675*0.74713*0.74669
08/18/2015 12:35:00*0.74675*0.74658*0.7469*0.74653
08/18/2015 12:40:00*0.74658*0.74658*0.74669*0.74652
08/18/2015 12:45:00*0.74658*0.74649*0.74658*0.7464
08/18/2015 12:50:00*0.74649*0.74656*0.74667*0.74641
08/18/2015 12:55:00*0.74656*0.74713*0.74713*0.74645
08/18/2015 13:00:00*0.74713*0.74706*0.74726*0.74695
08/18/2015 13:05:00*0.74706*0.74642*0.74712*0.7464
08/18/2015 13:10:00*0.74642*0.74606*0.74649*0.74604
08/18/2015 13:15:00*0.74606*0.746*0.74619*0.74596
08/18/2015 13:20:00*0.746*0.7462*0.74621*0.74596
08/18/2015 13:25:00*0.7462*0.7463*0.74641*0.7462
08/18/2015 13:30:00*0.7463*0.74627*0.74633*0.74623
08/18/2015 13:35:00*0.74627*0.74658*0.74658*0.74617
08/18/2015 13:40:00*0.74658*0.74683*0.7469*0.74658
08/18/2015 13:45:00*0.74683*0.7467*0.74698*0.74663
08/18/2015 13:50:00*0.7467*0.74718*0.74723*0.7467
08/18/2015 13:55:00*0.74718*0.74728*0.74735*0.74712
08/18/2015 14:00:00*0.74728*0.74754*0.74759*0.74726
08/18/2015 14:05:00*0.74754*0.74775*0.74777*0.74753
08/18/2015 14:10:00*0.74775*0.74803*0.74822*0.74771
08/18/2015 14:15:00*0.74803*0.7481*0.74833*0.74788
08/18/2015 14:20:00*0.7481*0.74825*0.74835*0.74809
08/18/2015 14:25:00*0.74825*0.74848*0.74875*0.74825
08/18/2015 14:30:00*0.74848*0.74837*0.7485*0.74821
08/18/2015 14:35:00*0.74837*0.74856*0.7486*0.74826
08/18/2015 14:40:00*0.74856*0.7485*0.74861*0.74844
08/18/2015 14:45:00*0.7485*0.74859*0.74859*0.74835
08/18/2015 14:50:00*0.74859*0.74877*0.74884*0.74849
08/18/2015 14:55:00*0.74877*0.7482*0.74877*0.74814
08/18/2015 15:00:00*0.7482*0.74756*0.74825*0.74756
08/18/2015 15:05:00*0.74756*0.74755*0.74789*0.74744
08/18/2015 15:10:00*0.74755*0.74735*0.74755*0.74718
08/18/2015 15:15:00*0.74735*0.74746*0.74772*0.74732
08/18/2015 15:20:00*0.74746*0.74751*0.74758*0.74733
08/18/2015 15:25:00*0.74751*0.7474*0.7476*0.7474
08/18/2015 15:30:00*0.7474*0.74763*0.74763*0.74732
08/18/2015 15:35:00*0.74763*0.74754*0.74769*0.74749
08/18/2015 15:40:00*0.74754*0.74751*0.74776*0.7475
08/18/2015 15:45:00*0.74751*0.74751*0.74764*0.74749
08/18/2015 15:50:00*0.74751*0.7477*0.74788*0.74744
08/18/2015 15:55:00*0.7477*0.7478*0.74781*0.74761
08/18/2015 16:00:00*0.7478*0.7481*0.7481*0.74777
08/18/2015 16:05:00*0.7481*0.74817*0.74832*0.74801
08/18/2015 16:10:00*0.74817*0.74821*0.74829*0.74816
08/18/2015 16:15:00*0.74821*0.74812*0.74823*0.74812
08/18/2015 16:20:00*0.74812*0.74813*0.74814*0.74809
08/18/2015 16:25:00*0.74813*0.74823*0.74839*0.74808
08/18/2015 16:30:00*0.74823*0.74853*0.74863*0.74823
08/18/2015 16:35:00*0.74853*0.7487*0.74873*0.74851
08/18/2015 16:40:00*0.7487*0.74898*0.74911*0.74864
08/18/2015 16:45:00*0.74898*0.74862*0.74898*0.74861
08/18/2015 16:50:00*0.74862*0.7484*0.74863*0.74839
08/18/2015 16:55:00*0.7484*0.74823*0.74841*0.74812
08/18/2015 17:00:00*0.74823*0.74811*0.74833*0.74808
