08/16/2015 17:05:00*0.74495*0.74521*0.74521*0.74436
08/16/2015 17:10:00*0.74521*0.74469*0.74521*0.74436
08/16/2015 17:15:00*0.74469*0.74515*0.74542*0.74469
08/16/2015 17:20:00*0.74515*0.74519*0.74519*0.74515
08/16/2015 17:25:00*0.74519*0.74502*0.74519*0.74502
08/16/2015 17:30:00*0.74502*0.74519*0.74521*0.74502
08/16/2015 17:35:00*0.74519*0.7451*0.74535*0.7451
08/16/2015 17:40:00*0.7451*0.74506*0.74519*0.74496
08/16/2015 17:45:00*0.74506*0.74501*0.74508*0.745
08/16/2015 17:50:00*0.74501*0.74509*0.7451*0.74501
08/16/2015 17:55:00*0.74509*0.74518*0.74544*0.74509
08/16/2015 18:00:00*0.74518*0.74523*0.74532*0.74517
08/16/2015 18:05:00*0.74523*0.74527*0.74564*0.74512
08/16/2015 18:10:00*0.74527*0.74512*0.74535*0.74512
08/16/2015 18:15:00*0.74512*0.7455*0.7455*0.74509
08/16/2015 18:20:00*0.7455*0.74556*0.74558*0.74539
08/16/2015 18:25:00*0.74556*0.74565*0.74577*0.74555
08/16/2015 18:30:00*0.74565*0.74553*0.74565*0.74548
08/16/2015 18:35:00*0.74553*0.74564*0.7457*0.74553
08/16/2015 18:40:00*0.74564*0.74583*0.74584*0.74561
08/16/2015 18:45:00*0.74583*0.74582*0.74583*0.74577
08/16/2015 18:50:00*0.74582*0.74566*0.74582*0.74566
08/16/2015 18:55:00*0.74566*0.74568*0.74572*0.74562
08/16/2015 19:00:00*0.74568*0.7458*0.74588*0.74564
08/16/2015 19:05:00*0.7458*0.74594*0.74607*0.74563
08/16/2015 19:10:00*0.74594*0.74596*0.746*0.74575
08/16/2015 19:15:00*0.74596*0.74575*0.74607*0.74575
08/16/2015 19:20:00*0.74575*0.74555*0.74582*0.74552
08/16/2015 19:25:00*0.74555*0.74544*0.74571*0.74543
08/16/2015 19:30:00*0.74544*0.74551*0.74551*0.74543
08/16/2015 19:35:00*0.74551*0.74541*0.74551*0.74539
08/16/2015 19:40:00*0.74541*0.7451*0.74542*0.7451
08/16/2015 19:45:00*0.7451*0.74507*0.74515*0.74501
08/16/2015 19:50:00*0.74507*0.74532*0.74533*0.74507
08/16/2015 19:55:00*0.74532*0.74561*0.74564*0.74532
08/16/2015 20:00:00*0.74561*0.74555*0.74561*0.74546
08/16/2015 20:05:00*0.74555*0.74598*0.74598*0.74543
08/16/2015 20:10:00*0.74598*0.74599*0.74604*0.74596
08/16/2015 20:15:00*0.74599*0.74588*0.74599*0.74583
08/16/2015 20:20:00*0.74588*0.74591*0.74594*0.74588
08/16/2015 20:25:00*0.74591*0.74571*0.74593*0.74571
08/16/2015 20:30:00*0.74571*0.74571*0.74584*0.7457
08/16/2015 20:35:00*0.74571*0.74568*0.74575*0.74568
08/16/2015 20:40:00*0.74568*0.74549*0.74576*0.74544
08/16/2015 20:45:00*0.74549*0.74564*0.74568*0.74536
08/16/2015 20:50:00*0.74564*0.74558*0.74568*0.74558
08/16/2015 20:55:00*0.74558*0.74549*0.74563*0.74535
08/16/2015 21:00:00*0.74549*0.74525*0.74551*0.74521
08/16/2015 21:05:00*0.74525*0.74507*0.74531*0.74504
08/16/2015 21:10:00*0.74507*0.74515*0.7452*0.74506
08/16/2015 21:15:00*0.74515*0.74536*0.74537*0.74515
08/16/2015 21:20:00*0.74536*0.74531*0.74542*0.74524
08/16/2015 21:25:00*0.74531*0.74571*0.74572*0.74528
08/16/2015 21:30:00*0.74571*0.74604*0.74604*0.74552
08/16/2015 21:35:00*0.74604*0.746*0.74605*0.74587
08/16/2015 21:40:00*0.746*0.74597*0.74605*0.74592
08/16/2015 21:45:00*0.74597*0.7461*0.74612*0.74594
08/16/2015 21:50:00*0.7461*0.74607*0.74611*0.74599
08/16/2015 21:55:00*0.74607*0.74602*0.74612*0.74591
08/16/2015 22:00:00*0.74602*0.74574*0.74604*0.74574
08/16/2015 22:05:00*0.74574*0.74584*0.74584*0.74573
08/16/2015 22:10:00*0.74584*0.74567*0.74584*0.74564
08/16/2015 22:15:00*0.74567*0.74572*0.74575*0.74564
08/16/2015 22:20:00*0.74572*0.74573*0.74573*0.74556
08/16/2015 22:25:00*0.74573*0.74572*0.74578*0.74567
08/16/2015 22:30:00*0.74572*0.74573*0.74578*0.74567
08/16/2015 22:35:00*0.74573*0.74587*0.74588*0.7457
08/16/2015 22:40:00*0.74587*0.74585*0.74595*0.74585
08/16/2015 22:45:00*0.74585*0.7459*0.74591*0.74579
08/16/2015 22:50:00*0.7459*0.74598*0.74599*0.74585
08/16/2015 22:55:00*0.74598*0.74575*0.74598*0.74575
08/16/2015 23:00:00*0.74575*0.74593*0.74596*0.74573
08/16/2015 23:05:00*0.74593*0.74595*0.74595*0.74586
08/16/2015 23:10:00*0.74595*0.74587*0.74595*0.74575
08/16/2015 23:15:00*0.74587*0.74588*0.7459*0.74586
08/16/2015 23:20:00*0.74588*0.74605*0.74609*0.74588
08/16/2015 23:25:00*0.74605*0.74616*0.74616*0.74601
08/16/2015 23:30:00*0.74616*0.74616*0.74619*0.74615
08/16/2015 23:35:00*0.74616*0.74616*0.74618*0.74608
08/16/2015 23:40:00*0.74616*0.74577*0.74625*0.74576
08/16/2015 23:45:00*0.74577*0.74574*0.7458*0.74562
08/16/2015 23:50:00*0.74574*0.7457*0.74575*0.74566
08/16/2015 23:55:00*0.7457*0.74565*0.74575*0.74564
08/17/2015 00:00:00*0.74565*0.7457*0.74572*0.74565
08/17/2015 00:05:00*0.7457*0.7456*0.7457*0.74556
08/17/2015 00:10:00*0.7456*0.7458*0.74583*0.74559
08/17/2015 00:15:00*0.7458*0.74557*0.74584*0.74557
08/17/2015 00:20:00*0.74557*0.74557*0.74568*0.74547
08/17/2015 00:25:00*0.74557*0.74558*0.7457*0.74557
08/17/2015 00:30:00*0.74558*0.74555*0.74561*0.74548
08/17/2015 00:35:00*0.74555*0.74546*0.74564*0.74546
08/17/2015 00:40:00*0.74546*0.74557*0.74558*0.74546
08/17/2015 00:45:00*0.74557*0.74565*0.74566*0.74549
08/17/2015 00:50:00*0.74565*0.74565*0.74566*0.7455
08/17/2015 00:55:00*0.74565*0.74577*0.74577*0.74565
08/17/2015 01:00:00*0.74577*0.74556*0.74577*0.74554
08/17/2015 01:05:00*0.74556*0.74536*0.74558*0.74532
08/17/2015 01:10:00*0.74536*0.74558*0.74563*0.74531
08/17/2015 01:15:00*0.74558*0.74551*0.74558*0.74545
08/17/2015 01:20:00*0.74551*0.7453*0.74554*0.74524
08/17/2015 01:25:00*0.7453*0.74534*0.74538*0.7453
08/17/2015 01:30:00*0.74534*0.74526*0.74539*0.74526
08/17/2015 01:35:00*0.74526*0.74516*0.7453*0.74515
08/17/2015 01:40:00*0.74516*0.74517*0.74518*0.74515
08/17/2015 01:45:00*0.74517*0.74503*0.74523*0.74498
08/17/2015 01:50:00*0.74503*0.74514*0.74515*0.74492
08/17/2015 01:55:00*0.74514*0.74486*0.74514*0.74486
08/17/2015 02:00:00*0.74486*0.7447*0.74486*0.74459
08/17/2015 02:05:00*0.7447*0.74483*0.74517*0.7446
08/17/2015 02:10:00*0.74483*0.74481*0.74512*0.74476
08/17/2015 02:15:00*0.74481*0.74476*0.74501*0.74473
08/17/2015 02:20:00*0.74476*0.74467*0.74488*0.74456
08/17/2015 02:25:00*0.74467*0.74442*0.74467*0.74439
08/17/2015 02:30:00*0.74442*0.74446*0.74456*0.74432
08/17/2015 02:35:00*0.74446*0.74461*0.74468*0.74436
08/17/2015 02:40:00*0.74461*0.74515*0.74525*0.7446
08/17/2015 02:45:00*0.74515*0.74504*0.74531*0.74503
08/17/2015 02:50:00*0.74504*0.74493*0.7451*0.74482
08/17/2015 02:55:00*0.74493*0.74505*0.74509*0.7448
08/17/2015 03:00:00*0.74505*0.74511*0.74514*0.74494
08/17/2015 03:05:00*0.74511*0.74578*0.74605*0.7444
08/17/2015 03:10:00*0.74578*0.74594*0.74643*0.74538
08/17/2015 03:15:00*0.74594*0.74544*0.74598*0.7454
08/17/2015 03:20:00*0.74544*0.74525*0.74581*0.74515
08/17/2015 03:25:00*0.74525*0.74561*0.74571*0.74522
08/17/2015 03:30:00*0.74561*0.74466*0.7457*0.74465
08/17/2015 03:35:00*0.74466*0.74434*0.74504*0.74425
08/17/2015 03:40:00*0.74434*0.74423*0.74456*0.74412
08/17/2015 03:45:00*0.74423*0.74398*0.74447*0.74398
08/17/2015 03:50:00*0.74398*0.74388*0.74416*0.74388
08/17/2015 03:55:00*0.74388*0.74419*0.7442*0.74352
08/17/2015 04:00:00*0.74419*0.74423*0.74427*0.74369
08/17/2015 04:05:00*0.74423*0.74462*0.74465*0.74418
08/17/2015 04:10:00*0.74462*0.74528*0.74532*0.74462
08/17/2015 04:15:00*0.74528*0.74491*0.74529*0.74453
08/17/2015 04:20:00*0.74491*0.74414*0.74492*0.74404
08/17/2015 04:25:00*0.74414*0.74375*0.74414*0.74364
08/17/2015 04:30:00*0.74375*0.74351*0.74382*0.7434
08/17/2015 04:35:00*0.74351*0.743*0.74357*0.7428
08/17/2015 04:40:00*0.743*0.7435*0.74351*0.74282
08/17/2015 04:45:00*0.7435*0.74257*0.7435*0.74246
08/17/2015 04:50:00*0.74257*0.74298*0.74314*0.74257
08/17/2015 04:55:00*0.74298*0.74321*0.74337*0.74296
08/17/2015 05:00:00*0.74321*0.74312*0.74321*0.74298
08/17/2015 05:05:00*0.74312*0.74312*0.74328*0.74296
08/17/2015 05:10:00*0.74312*0.743*0.74351*0.74289
08/17/2015 05:15:00*0.743*0.74314*0.74317*0.74269
08/17/2015 05:20:00*0.74314*0.74279*0.74328*0.74276
08/17/2015 05:25:00*0.74279*0.74276*0.74296*0.74267
08/17/2015 05:30:00*0.74276*0.74278*0.74289*0.74255
08/17/2015 05:35:00*0.74278*0.74299*0.74307*0.74276
08/17/2015 05:40:00*0.74299*0.74334*0.7434*0.74299
08/17/2015 05:45:00*0.74334*0.74341*0.7435*0.74326
08/17/2015 05:50:00*0.74341*0.74353*0.74353*0.74323
08/17/2015 05:55:00*0.74353*0.74336*0.74363*0.74331
08/17/2015 06:00:00*0.74336*0.7432*0.74347*0.7432
08/17/2015 06:05:00*0.7432*0.74313*0.74322*0.74299
08/17/2015 06:10:00*0.74313*0.74278*0.74314*0.74278
08/17/2015 06:15:00*0.74278*0.7432*0.74324*0.74278
08/17/2015 06:20:00*0.7432*0.74337*0.7435*0.74318
08/17/2015 06:25:00*0.74337*0.74324*0.74338*0.74301
08/17/2015 06:30:00*0.74324*0.74322*0.74327*0.7431
08/17/2015 06:35:00*0.74322*0.74371*0.74379*0.74319
08/17/2015 06:40:00*0.74371*0.7436*0.7439*0.74358
08/17/2015 06:45:00*0.7436*0.74398*0.74398*0.7436
08/17/2015 06:50:00*0.74398*0.74412*0.74427*0.74388
08/17/2015 06:55:00*0.74412*0.74332*0.74415*0.74323
08/17/2015 07:00:00*0.74332*0.74366*0.74371*0.74329
08/17/2015 07:05:00*0.74366*0.74355*0.74369*0.74349
08/17/2015 07:10:00*0.74355*0.74355*0.74376*0.74349
08/17/2015 07:15:00*0.74355*0.74376*0.74382*0.74353
08/17/2015 07:20:00*0.74376*0.74348*0.74385*0.74346
08/17/2015 07:25:00*0.74348*0.74335*0.74358*0.74322
08/17/2015 07:30:00*0.74335*0.74333*0.74343*0.74311
08/17/2015 07:35:00*0.74333*0.74341*0.74352*0.74324
08/17/2015 07:40:00*0.74341*0.74339*0.74374*0.74331
08/17/2015 07:45:00*0.74339*0.74341*0.74358*0.74318
08/17/2015 07:50:00*0.74341*0.74305*0.74356*0.74277
08/17/2015 07:55:00*0.74305*0.74268*0.74305*0.74259
08/17/2015 08:00:00*0.74268*0.74336*0.74336*0.74268
08/17/2015 08:05:00*0.74336*0.74277*0.74336*0.74251
08/17/2015 08:10:00*0.74277*0.74253*0.74296*0.74252
08/17/2015 08:15:00*0.74253*0.74322*0.74322*0.74252
08/17/2015 08:20:00*0.74322*0.74336*0.74337*0.74298
08/17/2015 08:25:00*0.74336*0.74367*0.74368*0.74316
08/17/2015 08:30:00*0.74367*0.74248*0.74376*0.74247
08/17/2015 08:35:00*0.74248*0.74268*0.74391*0.7422
08/17/2015 08:40:00*0.74268*0.74339*0.7434*0.74261
08/17/2015 08:45:00*0.74339*0.74308*0.74361*0.74289
08/17/2015 08:50:00*0.74308*0.74321*0.74337*0.74273
08/17/2015 08:55:00*0.74321*0.74312*0.74363*0.74312
08/17/2015 09:00:00*0.74312*0.74319*0.74349*0.7428
08/17/2015 09:05:00*0.74319*0.74335*0.74353*0.74315
08/17/2015 09:10:00*0.74335*0.74327*0.74343*0.74307
08/17/2015 09:15:00*0.74327*0.74342*0.74342*0.74294
08/17/2015 09:20:00*0.74342*0.74346*0.74383*0.74335
08/17/2015 09:25:00*0.74346*0.74386*0.74396*0.74344
08/17/2015 09:30:00*0.74386*0.74403*0.74409*0.74373
08/17/2015 09:35:00*0.74403*0.74383*0.74412*0.74371
08/17/2015 09:40:00*0.74383*0.74426*0.74432*0.74382
08/17/2015 09:45:00*0.74426*0.74394*0.74459*0.74394
08/17/2015 09:50:00*0.74394*0.74363*0.74404*0.74357
08/17/2015 09:55:00*0.74363*0.74336*0.7437*0.74296
08/17/2015 10:00:00*0.74336*0.74353*0.7436*0.74304
08/17/2015 10:05:00*0.74353*0.74337*0.74355*0.74293
08/17/2015 10:10:00*0.74337*0.74311*0.7434*0.74302
08/17/2015 10:15:00*0.74311*0.74322*0.74344*0.743
08/17/2015 10:20:00*0.74322*0.74347*0.74354*0.74302
08/17/2015 10:25:00*0.74347*0.74376*0.74393*0.74342
08/17/2015 10:30:00*0.74376*0.74361*0.74384*0.74349
08/17/2015 10:35:00*0.74361*0.74349*0.74375*0.74348
08/17/2015 10:40:00*0.74349*0.74333*0.74367*0.74327
08/17/2015 10:45:00*0.74333*0.74378*0.74379*0.74327
08/17/2015 10:50:00*0.74378*0.74411*0.74447*0.74378
08/17/2015 10:55:00*0.74411*0.7451*0.74512*0.7441
08/17/2015 11:00:00*0.7451*0.74566*0.74577*0.74455
08/17/2015 11:05:00*0.74566*0.74579*0.74621*0.74536
08/17/2015 11:10:00*0.74579*0.7458*0.74609*0.74566
08/17/2015 11:15:00*0.7458*0.7464*0.74658*0.74579
08/17/2015 11:20:00*0.7464*0.74615*0.74687*0.74598
08/17/2015 11:25:00*0.74615*0.74625*0.74627*0.74582
08/17/2015 11:30:00*0.74625*0.74642*0.7465*0.74577
08/17/2015 11:35:00*0.74642*0.7462*0.74643*0.7461
08/17/2015 11:40:00*0.7462*0.74557*0.7462*0.74551
08/17/2015 11:45:00*0.74557*0.74526*0.74567*0.74517
08/17/2015 11:50:00*0.74526*0.74527*0.74565*0.7452
08/17/2015 11:55:00*0.74527*0.74579*0.74579*0.7452
08/17/2015 12:00:00*0.74579*0.74607*0.74626*0.7457
08/17/2015 12:05:00*0.74607*0.74557*0.74607*0.74554
08/17/2015 12:10:00*0.74557*0.74571*0.74607*0.74557
08/17/2015 12:15:00*0.74571*0.74547*0.74577*0.74531
08/17/2015 12:20:00*0.74547*0.74514*0.74569*0.74514
08/17/2015 12:25:00*0.74514*0.74523*0.74545*0.745
08/17/2015 12:30:00*0.74523*0.74541*0.74556*0.74514
08/17/2015 12:35:00*0.74541*0.74511*0.74544*0.74511
08/17/2015 12:40:00*0.74511*0.74534*0.74543*0.74507
08/17/2015 12:45:00*0.74534*0.74533*0.74556*0.74525
08/17/2015 12:50:00*0.74533*0.7458*0.74586*0.74533
08/17/2015 12:55:00*0.7458*0.7458*0.74612*0.74557
08/17/2015 13:00:00*0.7458*0.74617*0.74622*0.7458
08/17/2015 13:05:00*0.74617*0.74608*0.74617*0.74583
08/17/2015 13:10:00*0.74608*0.74614*0.74618*0.74604
08/17/2015 13:15:00*0.74614*0.74628*0.74628*0.74593
08/17/2015 13:20:00*0.74628*0.74627*0.74646*0.74621
08/17/2015 13:25:00*0.74627*0.74643*0.74664*0.74614
08/17/2015 13:30:00*0.74643*0.74671*0.74678*0.74635
08/17/2015 13:35:00*0.74671*0.7468*0.74684*0.74665
08/17/2015 13:40:00*0.7468*0.7466*0.7468*0.74655
08/17/2015 13:45:00*0.7466*0.74689*0.74689*0.7466
08/17/2015 13:50:00*0.74689*0.74687*0.74702*0.7468
08/17/2015 13:55:00*0.74687*0.74718*0.74726*0.74674
08/17/2015 14:00:00*0.74718*0.74702*0.7473*0.747
08/17/2015 14:05:00*0.74702*0.74754*0.74755*0.74692
08/17/2015 14:10:00*0.74754*0.74723*0.74769*0.74721
08/17/2015 14:15:00*0.74723*0.74696*0.74726*0.74686
08/17/2015 14:20:00*0.74696*0.74685*0.74699*0.7467
08/17/2015 14:25:00*0.74685*0.74642*0.74687*0.74632
08/17/2015 14:30:00*0.74642*0.74612*0.74661*0.74612
08/17/2015 14:35:00*0.74612*0.7461*0.74632*0.74592
08/17/2015 14:40:00*0.7461*0.74628*0.74635*0.74608
08/17/2015 14:45:00*0.74628*0.74632*0.74633*0.74617
08/17/2015 14:50:00*0.74632*0.74614*0.74641*0.74608
08/17/2015 14:55:00*0.74614*0.74608*0.74625*0.746
08/17/2015 15:00:00*0.74608*0.74629*0.74634*0.74605
08/17/2015 15:05:00*0.74629*0.74649*0.74654*0.74606
08/17/2015 15:10:00*0.74649*0.74639*0.74654*0.74639
08/17/2015 15:15:00*0.74639*0.74613*0.7464*0.74613
08/17/2015 15:20:00*0.74613*0.74597*0.74613*0.74592
08/17/2015 15:25:00*0.74597*0.74581*0.74598*0.74569
08/17/2015 15:30:00*0.74581*0.74579*0.74586*0.74566
08/17/2015 15:35:00*0.74579*0.74586*0.74591*0.74576
08/17/2015 15:40:00*0.74586*0.74589*0.74594*0.74582
08/17/2015 15:45:00*0.74589*0.74608*0.74612*0.74587
08/17/2015 15:50:00*0.74608*0.74596*0.74613*0.74569
08/17/2015 15:55:00*0.74596*0.74599*0.746*0.74587
08/17/2015 16:00:00*0.74599*0.74619*0.74627*0.74593
08/17/2015 16:05:00*0.74619*0.74678*0.74691*0.746
08/17/2015 16:10:00*0.74678*0.74663*0.7468*0.74662
08/17/2015 16:15:00*0.74663*0.7466*0.74667*0.74657
08/17/2015 16:20:00*0.7466*0.74697*0.74713*0.7466
08/17/2015 16:25:00*0.74697*0.74699*0.74708*0.7469
08/17/2015 16:30:00*0.74699*0.74715*0.74716*0.74677
08/17/2015 16:35:00*0.74715*0.74709*0.74715*0.74699
08/17/2015 16:40:00*0.74709*0.74711*0.74712*0.74697
08/17/2015 16:45:00*0.74711*0.74738*0.7474*0.74703
08/17/2015 16:50:00*0.74738*0.74728*0.7474*0.74726
08/17/2015 16:55:00*0.74728*0.74717*0.74731*0.74711
08/17/2015 17:00:00*0.74717*0.74773*0.74774*0.74646
