08/16/2015 15:00:00*0.74416*0.74416*0.74416*0.74416
08/16/2015 15:05:00*0.74416*0.7449*0.74491*0.74416
08/16/2015 15:10:00*0.7449*0.74485*0.7449*0.74481
08/16/2015 15:15:00*0.74485*0.74484*0.74485*0.74484
08/16/2015 15:20:00*0.74484*0.74484*0.74485*0.74484
08/16/2015 15:25:00*0.74484*0.74484*0.74485*0.74484
08/16/2015 15:30:00*0.74484*0.74483*0.74484*0.74483
08/16/2015 15:35:00*0.74483*0.74483*0.74483*0.74483
08/16/2015 15:40:00*0.74483*0.74489*0.74489*0.74483
08/16/2015 15:45:00*0.74489*0.74489*0.74489*0.74489
08/16/2015 15:50:00*0.74489*0.74541*0.74541*0.74489
08/16/2015 15:55:00*0.74541*0.74542*0.74542*0.74541
08/16/2015 16:00:00*0.74542*0.7449*0.74548*0.7449
08/16/2015 16:05:00*0.7449*0.7449*0.7449*0.7449
08/16/2015 16:10:00*0.7449*0.7449*0.7449*0.7449
08/16/2015 16:15:00*0.7449*0.7449*0.7449*0.74489
08/16/2015 16:20:00*0.7449*0.7449*0.7449*0.7449
08/16/2015 16:25:00*0.7449*0.74495*0.74495*0.74489
08/16/2015 16:30:00*0.74495*0.74511*0.74511*0.74494
08/16/2015 16:35:00*0.74511*0.7451*0.74511*0.74505
08/16/2015 16:40:00*0.7451*0.74507*0.74527*0.74507
08/16/2015 16:45:00*0.74507*0.74497*0.74521*0.74497
08/16/2015 16:50:00*0.74497*0.74496*0.74497*0.74496
08/16/2015 16:55:00*0.74496*0.74495*0.74496*0.74494
08/16/2015 17:00:00*0.74495*0.74495*0.74495*0.74495
