08/13/2015 17:05:00*0.74704*0.74693*0.74704*0.74664
08/13/2015 17:10:00*0.74693*0.74696*0.74701*0.7469
08/13/2015 17:15:00*0.74696*0.74705*0.74722*0.74696
08/13/2015 17:20:00*0.74705*0.74687*0.74708*0.74687
08/13/2015 17:25:00*0.74687*0.74686*0.7469*0.74685
08/13/2015 17:30:00*0.74686*0.74693*0.74694*0.74686
08/13/2015 17:35:00*0.74693*0.74698*0.74702*0.74691
08/13/2015 17:40:00*0.74698*0.7469*0.74699*0.74683
08/13/2015 17:45:00*0.7469*0.7469*0.74694*0.74687
08/13/2015 17:50:00*0.7469*0.74685*0.74699*0.74682
08/13/2015 17:55:00*0.74685*0.74672*0.74687*0.74669
08/13/2015 18:00:00*0.74672*0.74677*0.7468*0.74664
08/13/2015 18:05:00*0.74677*0.74686*0.74692*0.74677
08/13/2015 18:10:00*0.74686*0.74687*0.74695*0.74685
08/13/2015 18:15:00*0.74687*0.74674*0.74691*0.74657
08/13/2015 18:20:00*0.74674*0.74657*0.74688*0.74636
08/13/2015 18:25:00*0.74657*0.74668*0.74671*0.74643
08/13/2015 18:30:00*0.74668*0.74649*0.74674*0.74647
08/13/2015 18:35:00*0.74649*0.74639*0.74652*0.74623
08/13/2015 18:40:00*0.74639*0.74654*0.74659*0.74639
08/13/2015 18:45:00*0.74654*0.74668*0.74672*0.74653
08/13/2015 18:50:00*0.74668*0.74647*0.74677*0.74646
08/13/2015 18:55:00*0.74647*0.74634*0.74653*0.74628
08/13/2015 19:00:00*0.74634*0.74628*0.74634*0.74627
08/13/2015 19:05:00*0.74628*0.74642*0.74652*0.74628
08/13/2015 19:10:00*0.74642*0.74652*0.74653*0.74633
08/13/2015 19:15:00*0.74652*0.74646*0.74664*0.74643
08/13/2015 19:20:00*0.74646*0.74634*0.7465*0.74633
08/13/2015 19:25:00*0.74634*0.7464*0.74641*0.74623
08/13/2015 19:30:00*0.7464*0.74618*0.7464*0.74618
08/13/2015 19:35:00*0.74618*0.7463*0.74632*0.74616
08/13/2015 19:40:00*0.7463*0.74627*0.74631*0.74627
08/13/2015 19:45:00*0.74627*0.74612*0.74627*0.74612
08/13/2015 19:50:00*0.74612*0.7462*0.7462*0.74612
08/13/2015 19:55:00*0.7462*0.74613*0.74631*0.74613
08/13/2015 20:00:00*0.74613*0.74647*0.74648*0.74612
08/13/2015 20:05:00*0.74647*0.74631*0.74647*0.74626
08/13/2015 20:10:00*0.74631*0.74615*0.74636*0.74605
08/13/2015 20:15:00*0.74615*0.74597*0.74628*0.74597
08/13/2015 20:20:00*0.74597*0.74631*0.74633*0.74587
08/13/2015 20:25:00*0.74631*0.74639*0.7464*0.74618
08/13/2015 20:30:00*0.74639*0.74637*0.7464*0.74636
08/13/2015 20:35:00*0.74637*0.74644*0.74647*0.74633
08/13/2015 20:40:00*0.74644*0.74647*0.7465*0.7464
08/13/2015 20:45:00*0.74647*0.74622*0.74649*0.74622
08/13/2015 20:50:00*0.74622*0.74639*0.74645*0.74612
08/13/2015 20:55:00*0.74639*0.74645*0.74651*0.74635
08/13/2015 21:00:00*0.74645*0.74628*0.74646*0.74627
08/13/2015 21:05:00*0.74628*0.7462*0.7463*0.74596
08/13/2015 21:10:00*0.7462*0.7465*0.74661*0.7462
08/13/2015 21:15:00*0.7465*0.74642*0.7466*0.74641
08/13/2015 21:20:00*0.74642*0.74691*0.74698*0.74639
08/13/2015 21:25:00*0.74691*0.74694*0.74707*0.74688
08/13/2015 21:30:00*0.74694*0.74662*0.74696*0.74662
08/13/2015 21:35:00*0.74662*0.74668*0.7469*0.7466
08/13/2015 21:40:00*0.74668*0.74689*0.747*0.74668
08/13/2015 21:45:00*0.74689*0.7468*0.7471*0.74678
08/13/2015 21:50:00*0.7468*0.7469*0.74693*0.7467
08/13/2015 21:55:00*0.7469*0.74687*0.74695*0.7468
08/13/2015 22:00:00*0.74687*0.74687*0.74697*0.74678
08/13/2015 22:05:00*0.74687*0.74677*0.74702*0.74667
08/13/2015 22:10:00*0.74677*0.74691*0.74692*0.74673
08/13/2015 22:15:00*0.74691*0.74698*0.74699*0.74681
08/13/2015 22:20:00*0.74698*0.7469*0.74698*0.74684
08/13/2015 22:25:00*0.7469*0.74714*0.74724*0.74684
08/13/2015 22:30:00*0.74714*0.74714*0.74727*0.74713
08/13/2015 22:35:00*0.74714*0.74737*0.74737*0.74713
08/13/2015 22:40:00*0.74737*0.74722*0.74749*0.74716
08/13/2015 22:45:00*0.74722*0.74739*0.74758*0.74721
08/13/2015 22:50:00*0.74739*0.74717*0.74747*0.74713
08/13/2015 22:55:00*0.74717*0.7473*0.74742*0.74717
08/13/2015 23:00:00*0.7473*0.74691*0.7473*0.74689
08/13/2015 23:05:00*0.74691*0.74663*0.74693*0.74654
08/13/2015 23:10:00*0.74663*0.74633*0.74663*0.74627
08/13/2015 23:15:00*0.74633*0.74651*0.74655*0.74631
08/13/2015 23:20:00*0.74651*0.74649*0.74655*0.74643
08/13/2015 23:25:00*0.74649*0.74606*0.74649*0.74602
08/13/2015 23:30:00*0.74606*0.74617*0.74618*0.74603
08/13/2015 23:35:00*0.74617*0.74607*0.74624*0.74598
08/13/2015 23:40:00*0.74607*0.74621*0.74626*0.74606
08/13/2015 23:45:00*0.74621*0.74621*0.74626*0.74618
08/13/2015 23:50:00*0.74621*0.74607*0.74623*0.74607
08/13/2015 23:55:00*0.74607*0.74603*0.74609*0.74602
08/14/2015 00:00:00*0.74603*0.74608*0.74617*0.74603
08/14/2015 00:05:00*0.74608*0.74604*0.74615*0.74602
08/14/2015 00:10:00*0.74604*0.74599*0.74615*0.74597
08/14/2015 00:15:00*0.74599*0.74606*0.7461*0.74595
08/14/2015 00:20:00*0.74606*0.74608*0.74611*0.74602
08/14/2015 00:25:00*0.74608*0.74603*0.74611*0.74598
08/14/2015 00:30:00*0.74603*0.74611*0.74614*0.74601
08/14/2015 00:35:00*0.74611*0.74612*0.74617*0.74611
08/14/2015 00:40:00*0.74612*0.74624*0.74626*0.7461
08/14/2015 00:45:00*0.74624*0.74628*0.7463*0.74622
08/14/2015 00:50:00*0.74628*0.74627*0.74629*0.74623
08/14/2015 00:55:00*0.74627*0.7462*0.74627*0.74618
08/14/2015 01:00:00*0.7462*0.74606*0.7462*0.7459
08/14/2015 01:05:00*0.74606*0.74625*0.74626*0.74606
08/14/2015 01:10:00*0.74625*0.74635*0.74635*0.74622
08/14/2015 01:15:00*0.74635*0.74624*0.74637*0.74624
08/14/2015 01:20:00*0.74624*0.74645*0.7465*0.74623
08/14/2015 01:25:00*0.74645*0.74652*0.74656*0.74643
08/14/2015 01:30:00*0.74652*0.74667*0.74674*0.74651
08/14/2015 01:35:00*0.74667*0.74693*0.74708*0.74661
08/14/2015 01:40:00*0.74693*0.74672*0.74693*0.74672
08/14/2015 01:45:00*0.74672*0.74684*0.74686*0.74669
08/14/2015 01:50:00*0.74684*0.747*0.74707*0.74682
08/14/2015 01:55:00*0.747*0.74719*0.74721*0.74693
08/14/2015 02:00:00*0.74719*0.74686*0.74731*0.74682
08/14/2015 02:05:00*0.74686*0.7473*0.74733*0.74675
08/14/2015 02:10:00*0.7473*0.747*0.7473*0.74697
08/14/2015 02:15:00*0.747*0.74713*0.74743*0.747
08/14/2015 02:20:00*0.74713*0.7467*0.74721*0.7467
08/14/2015 02:25:00*0.7467*0.74693*0.74714*0.7467
08/14/2015 02:30:00*0.74693*0.7469*0.74726*0.74676
08/14/2015 02:35:00*0.7469*0.74662*0.74697*0.74659
08/14/2015 02:40:00*0.74662*0.74674*0.74679*0.74637
08/14/2015 02:45:00*0.74674*0.74649*0.74676*0.74624
08/14/2015 02:50:00*0.74649*0.74633*0.74661*0.74616
08/14/2015 02:55:00*0.74633*0.74632*0.74655*0.74627
08/14/2015 03:00:00*0.74632*0.74648*0.74673*0.74615
08/14/2015 03:05:00*0.74648*0.74695*0.74696*0.74631
08/14/2015 03:10:00*0.74695*0.7468*0.7471*0.74667
08/14/2015 03:15:00*0.7468*0.74716*0.74716*0.74651
08/14/2015 03:20:00*0.74716*0.74713*0.74745*0.74696
08/14/2015 03:25:00*0.74713*0.747*0.74717*0.7469
08/14/2015 03:30:00*0.747*0.74682*0.74701*0.74679
08/14/2015 03:35:00*0.74682*0.74691*0.74705*0.74679
08/14/2015 03:40:00*0.74691*0.74679*0.74695*0.74657
08/14/2015 03:45:00*0.74679*0.74655*0.74698*0.74649
08/14/2015 03:50:00*0.74655*0.74727*0.74742*0.74647
08/14/2015 03:55:00*0.74727*0.74762*0.74799*0.74727
08/14/2015 04:00:00*0.74762*0.74719*0.7477*0.74719
08/14/2015 04:05:00*0.74719*0.74703*0.74762*0.74702
08/14/2015 04:10:00*0.74703*0.74686*0.74703*0.7464
08/14/2015 04:15:00*0.74686*0.74679*0.74692*0.74665
08/14/2015 04:20:00*0.74679*0.74671*0.74689*0.74661
08/14/2015 04:25:00*0.74671*0.74626*0.74677*0.74613
08/14/2015 04:30:00*0.74626*0.74672*0.7468*0.74622
08/14/2015 04:35:00*0.74672*0.74701*0.74705*0.74655
08/14/2015 04:40:00*0.74701*0.74674*0.74702*0.74668
08/14/2015 04:45:00*0.74674*0.74648*0.74675*0.74619
08/14/2015 04:50:00*0.74648*0.74605*0.74651*0.74605
08/14/2015 04:55:00*0.74605*0.74619*0.74647*0.74604
08/14/2015 05:00:00*0.74619*0.74617*0.7465*0.7458
08/14/2015 05:05:00*0.74617*0.74633*0.74671*0.74609
08/14/2015 05:10:00*0.74633*0.74618*0.74645*0.74605
08/14/2015 05:15:00*0.74618*0.74598*0.74629*0.74588
08/14/2015 05:20:00*0.74598*0.74572*0.74619*0.74569
08/14/2015 05:25:00*0.74572*0.74573*0.74596*0.74553
08/14/2015 05:30:00*0.74573*0.74564*0.74591*0.74538
08/14/2015 05:35:00*0.74564*0.74563*0.74588*0.7455
08/14/2015 05:40:00*0.74563*0.74562*0.74581*0.74557
08/14/2015 05:45:00*0.74562*0.74525*0.74567*0.74492
08/14/2015 05:50:00*0.74525*0.74547*0.74557*0.74516
08/14/2015 05:55:00*0.74547*0.74547*0.74586*0.74546
08/14/2015 06:00:00*0.74547*0.74588*0.74588*0.74543
08/14/2015 06:05:00*0.74588*0.74573*0.746*0.74573
08/14/2015 06:10:00*0.74573*0.74537*0.74579*0.74526
08/14/2015 06:15:00*0.74537*0.74496*0.74544*0.7449
08/14/2015 06:20:00*0.74496*0.74508*0.74514*0.74495
08/14/2015 06:25:00*0.74508*0.74493*0.74522*0.74487
08/14/2015 06:30:00*0.74493*0.74458*0.74497*0.74451
08/14/2015 06:35:00*0.74458*0.74459*0.74472*0.74418
08/14/2015 06:40:00*0.74459*0.74478*0.74497*0.74457
08/14/2015 06:45:00*0.74478*0.74485*0.74496*0.74459
08/14/2015 06:50:00*0.74485*0.74434*0.74487*0.74434
08/14/2015 06:55:00*0.74434*0.74447*0.74485*0.74433
08/14/2015 07:00:00*0.74447*0.74435*0.74465*0.74428
08/14/2015 07:05:00*0.74435*0.74432*0.74446*0.74421
08/14/2015 07:10:00*0.74432*0.74438*0.74438*0.74386
08/14/2015 07:15:00*0.74438*0.74496*0.745*0.74421
08/14/2015 07:20:00*0.74496*0.74492*0.74511*0.74487
08/14/2015 07:25:00*0.74492*0.74553*0.74555*0.74491
08/14/2015 07:30:00*0.74553*0.74601*0.74606*0.74552
08/14/2015 07:35:00*0.74601*0.74639*0.74641*0.746
08/14/2015 07:40:00*0.74639*0.74644*0.74651*0.7462
08/14/2015 07:45:00*0.74644*0.74667*0.74672*0.74637
08/14/2015 07:50:00*0.74667*0.74694*0.74709*0.74662
08/14/2015 07:55:00*0.74694*0.74696*0.74711*0.74686
08/14/2015 08:00:00*0.74696*0.74702*0.74707*0.74673
08/14/2015 08:05:00*0.74702*0.74632*0.74706*0.74632
08/14/2015 08:10:00*0.74632*0.74659*0.7466*0.74603
08/14/2015 08:15:00*0.74659*0.74595*0.74664*0.74595
08/14/2015 08:20:00*0.74595*0.74591*0.74601*0.74557
08/14/2015 08:25:00*0.74591*0.7463*0.7463*0.74591
08/14/2015 08:30:00*0.7463*0.74582*0.74637*0.74578
08/14/2015 08:35:00*0.74582*0.74598*0.7461*0.74505
08/14/2015 08:40:00*0.74598*0.74545*0.74598*0.74535
08/14/2015 08:45:00*0.74545*0.74496*0.74545*0.74463
08/14/2015 08:50:00*0.74496*0.74522*0.74547*0.74496
08/14/2015 08:55:00*0.74522*0.74474*0.74531*0.74461
08/14/2015 09:00:00*0.74474*0.74446*0.74502*0.7444
08/14/2015 09:05:00*0.74446*0.74561*0.74563*0.74446
08/14/2015 09:10:00*0.74561*0.74537*0.74594*0.74537
08/14/2015 09:15:00*0.74537*0.74479*0.74547*0.74479
08/14/2015 09:20:00*0.74479*0.74533*0.74547*0.74465
08/14/2015 09:25:00*0.74533*0.74528*0.74566*0.74509
08/14/2015 09:30:00*0.74528*0.74577*0.74582*0.74516
08/14/2015 09:35:00*0.74577*0.74653*0.74654*0.74577
08/14/2015 09:40:00*0.74653*0.7475*0.74765*0.74644
08/14/2015 09:45:00*0.7475*0.74775*0.74791*0.74744
08/14/2015 09:50:00*0.74775*0.74813*0.74813*0.74767
08/14/2015 09:55:00*0.74813*0.74828*0.74847*0.74794
08/14/2015 10:00:00*0.74828*0.74789*0.74874*0.74787
08/14/2015 10:05:00*0.74789*0.74798*0.74848*0.74787
08/14/2015 10:10:00*0.74798*0.7479*0.7484*0.74785
08/14/2015 10:15:00*0.7479*0.74795*0.74813*0.74771
08/14/2015 10:20:00*0.74795*0.74815*0.74829*0.74774
08/14/2015 10:25:00*0.74815*0.74775*0.74819*0.74754
08/14/2015 10:30:00*0.74775*0.74816*0.74848*0.74772
08/14/2015 10:35:00*0.74816*0.7484*0.74873*0.74814
08/14/2015 10:40:00*0.7484*0.74812*0.74853*0.74784
08/14/2015 10:45:00*0.74812*0.74819*0.74839*0.74789
08/14/2015 10:50:00*0.74819*0.74754*0.7482*0.74739
08/14/2015 10:55:00*0.74754*0.74716*0.74803*0.74694
08/14/2015 11:00:00*0.74716*0.74717*0.74743*0.74666
08/14/2015 11:05:00*0.74717*0.74722*0.74754*0.747
08/14/2015 11:10:00*0.74722*0.74727*0.74737*0.74685
08/14/2015 11:15:00*0.74727*0.74741*0.74762*0.74698
08/14/2015 11:20:00*0.74741*0.74794*0.74798*0.74728
08/14/2015 11:25:00*0.74794*0.74725*0.74826*0.74711
08/14/2015 11:30:00*0.74725*0.74812*0.7482*0.74713
08/14/2015 11:35:00*0.74812*0.74759*0.74812*0.74738
08/14/2015 11:40:00*0.74759*0.74781*0.74782*0.74743
08/14/2015 11:45:00*0.74781*0.74779*0.7481*0.74772
08/14/2015 11:50:00*0.74779*0.74757*0.74799*0.74757
08/14/2015 11:55:00*0.74757*0.74781*0.74785*0.7475
08/14/2015 12:00:00*0.74781*0.74775*0.74789*0.74743
08/14/2015 12:05:00*0.74775*0.74745*0.74781*0.74741
08/14/2015 12:10:00*0.74745*0.74728*0.7475*0.7471
08/14/2015 12:15:00*0.74728*0.74687*0.74734*0.74666
08/14/2015 12:20:00*0.74687*0.74691*0.747*0.74674
08/14/2015 12:25:00*0.74691*0.74696*0.74708*0.74686
08/14/2015 12:30:00*0.74696*0.74696*0.74708*0.7468
08/14/2015 12:35:00*0.74696*0.74705*0.74719*0.7469
08/14/2015 12:40:00*0.74705*0.74706*0.74727*0.74698
08/14/2015 12:45:00*0.74706*0.74692*0.74719*0.74691
08/14/2015 12:50:00*0.74692*0.74671*0.74692*0.74662
08/14/2015 12:55:00*0.74671*0.74676*0.74693*0.74663
08/14/2015 13:00:00*0.74676*0.74728*0.74728*0.74645
08/14/2015 13:05:00*0.74728*0.74704*0.74728*0.74674
08/14/2015 13:10:00*0.74704*0.74718*0.74725*0.74704
08/14/2015 13:15:00*0.74718*0.74697*0.74724*0.74697
08/14/2015 13:20:00*0.74697*0.74712*0.74713*0.74696
08/14/2015 13:25:00*0.74712*0.74702*0.74727*0.74695
08/14/2015 13:30:00*0.74702*0.74701*0.74715*0.74685
08/14/2015 13:35:00*0.74701*0.74687*0.74701*0.74678
08/14/2015 13:40:00*0.74687*0.74708*0.74709*0.74685
08/14/2015 13:45:00*0.74708*0.74728*0.74732*0.74705
08/14/2015 13:50:00*0.74728*0.74749*0.74749*0.74717
08/14/2015 13:55:00*0.74749*0.74712*0.74757*0.74711
08/14/2015 14:00:00*0.74712*0.74751*0.74753*0.74712
08/14/2015 14:05:00*0.74751*0.74746*0.74753*0.74732
08/14/2015 14:10:00*0.74746*0.74742*0.74748*0.74734
08/14/2015 14:15:00*0.74742*0.74776*0.74784*0.74742
08/14/2015 14:20:00*0.74776*0.74772*0.74776*0.7476
08/14/2015 14:25:00*0.74772*0.74771*0.74787*0.7477
08/14/2015 14:30:00*0.74771*0.74706*0.74784*0.74704
08/14/2015 14:35:00*0.74706*0.74681*0.74711*0.74675
08/14/2015 14:40:00*0.74681*0.74695*0.74701*0.74674
08/14/2015 14:45:00*0.74695*0.7469*0.74701*0.74679
08/14/2015 14:50:00*0.7469*0.74671*0.74698*0.74669
08/14/2015 14:55:00*0.74671*0.74658*0.74679*0.74658
08/14/2015 15:00:00*0.74658*0.74641*0.74662*0.7462
08/14/2015 15:05:00*0.74641*0.74676*0.74678*0.74639
08/14/2015 15:10:00*0.74676*0.74655*0.74676*0.7465
08/14/2015 15:15:00*0.74655*0.7464*0.74656*0.74638
08/14/2015 15:20:00*0.7464*0.74605*0.74653*0.74588
08/14/2015 15:25:00*0.74605*0.74579*0.74612*0.74579
08/14/2015 15:30:00*0.74579*0.74567*0.7459*0.74557
08/14/2015 15:35:00*0.74567*0.74597*0.74625*0.74566
08/14/2015 15:40:00*0.74597*0.74549*0.74598*0.74533
08/14/2015 15:45:00*0.74549*0.74583*0.74589*0.74538
08/14/2015 15:50:00*0.74583*0.7457*0.7459*0.74566
08/14/2015 15:55:00*0.7457*0.74524*0.7457*0.74524
08/14/2015 16:00:00*0.74524*0.7453*0.74537*0.74522
08/14/2015 16:05:00*0.7453*0.74518*0.74532*0.74518
08/14/2015 16:10:00*0.74518*0.74475*0.7452*0.74468
08/14/2015 16:15:00*0.74475*0.74481*0.74484*0.74454
08/14/2015 16:20:00*0.74481*0.7449*0.74496*0.74481
08/14/2015 16:25:00*0.7449*0.7448*0.74493*0.7447
08/14/2015 16:30:00*0.7448*0.74486*0.74502*0.74474
08/14/2015 16:35:00*0.74486*0.74481*0.74486*0.74478
08/14/2015 16:40:00*0.74481*0.74478*0.74486*0.74471
08/14/2015 16:45:00*0.74478*0.74447*0.7448*0.74447
08/14/2015 16:50:00*0.74447*0.74494*0.74501*0.74447
08/14/2015 16:55:00*0.74494*0.74492*0.74501*0.74473
