08/12/2015 17:05:00*0.75089*0.75081*0.75109*0.75081
08/12/2015 17:10:00*0.75081*0.75047*0.75081*0.75038
08/12/2015 17:15:00*0.75047*0.75064*0.75069*0.75042
08/12/2015 17:20:00*0.75064*0.75079*0.75087*0.75061
08/12/2015 17:25:00*0.75079*0.75073*0.75083*0.75073
08/12/2015 17:30:00*0.75073*0.75092*0.75103*0.75069
08/12/2015 17:35:00*0.75092*0.75051*0.75097*0.75049
08/12/2015 17:40:00*0.75051*0.7511*0.75121*0.75051
08/12/2015 17:45:00*0.7511*0.75108*0.7512*0.75046
08/12/2015 17:50:00*0.75108*0.75117*0.75121*0.75097
08/12/2015 17:55:00*0.75117*0.75102*0.75134*0.75102
08/12/2015 18:00:00*0.75102*0.75112*0.75125*0.75098
08/12/2015 18:05:00*0.75112*0.75101*0.75126*0.75099
08/12/2015 18:10:00*0.75101*0.75101*0.75109*0.751
08/12/2015 18:15:00*0.75101*0.75088*0.75101*0.75087
08/12/2015 18:20:00*0.75088*0.75085*0.75089*0.75084
08/12/2015 18:25:00*0.75085*0.75097*0.75101*0.7508
08/12/2015 18:30:00*0.75097*0.75086*0.75097*0.7508
08/12/2015 18:35:00*0.75086*0.75094*0.75095*0.75085
08/12/2015 18:40:00*0.75094*0.75101*0.75105*0.7508
08/12/2015 18:45:00*0.75101*0.75092*0.75101*0.75092
08/12/2015 18:50:00*0.75092*0.75117*0.75118*0.75091
08/12/2015 18:55:00*0.75117*0.75115*0.75117*0.75112
08/12/2015 19:00:00*0.75115*0.75122*0.75122*0.75114
08/12/2015 19:05:00*0.75122*0.75116*0.75124*0.75115
08/12/2015 19:10:00*0.75116*0.75117*0.75117*0.75103
08/12/2015 19:15:00*0.75117*0.75122*0.75123*0.75115
08/12/2015 19:20:00*0.75122*0.75122*0.75129*0.75118
08/12/2015 19:25:00*0.75122*0.75113*0.75123*0.7511
08/12/2015 19:30:00*0.75113*0.75106*0.75127*0.75105
08/12/2015 19:35:00*0.75106*0.75125*0.75126*0.75105
08/12/2015 19:40:00*0.75125*0.75132*0.75134*0.75121
08/12/2015 19:45:00*0.75132*0.75129*0.7514*0.75126
08/12/2015 19:50:00*0.75129*0.75126*0.75133*0.75121
08/12/2015 19:55:00*0.75126*0.75122*0.75131*0.75117
08/12/2015 20:00:00*0.75122*0.75126*0.75128*0.75118
08/12/2015 20:05:00*0.75126*0.75122*0.75133*0.7512
08/12/2015 20:10:00*0.75122*0.75105*0.75122*0.75102
08/12/2015 20:15:00*0.75105*0.75106*0.75107*0.7509
08/12/2015 20:20:00*0.75106*0.75096*0.75108*0.75096
08/12/2015 20:25:00*0.75096*0.75096*0.75116*0.75094
08/12/2015 20:30:00*0.75096*0.75082*0.75102*0.75082
08/12/2015 20:35:00*0.75082*0.75032*0.75082*0.75027
08/12/2015 20:40:00*0.75032*0.75025*0.75039*0.75025
08/12/2015 20:45:00*0.75025*0.75004*0.75025*0.74996
08/12/2015 20:50:00*0.75004*0.75024*0.75027*0.74999
08/12/2015 20:55:00*0.75024*0.75035*0.75036*0.75024
08/12/2015 21:00:00*0.75035*0.75055*0.75066*0.75024
08/12/2015 21:05:00*0.75055*0.7504*0.75056*0.75037
08/12/2015 21:10:00*0.7504*0.75053*0.75068*0.75036
08/12/2015 21:15:00*0.75053*0.75038*0.75054*0.75023
08/12/2015 21:20:00*0.75038*0.75008*0.75069*0.74925
08/12/2015 21:25:00*0.75008*0.75041*0.75051*0.75001
08/12/2015 21:30:00*0.75041*0.75019*0.75094*0.7499
08/12/2015 21:35:00*0.75019*0.75125*0.75134*0.75006
08/12/2015 21:40:00*0.75125*0.75145*0.75164*0.75119
08/12/2015 21:45:00*0.75145*0.75167*0.75181*0.75139
08/12/2015 21:50:00*0.75167*0.75148*0.75173*0.75136
08/12/2015 21:55:00*0.75148*0.7518*0.75183*0.75132
08/12/2015 22:00:00*0.7518*0.75195*0.75205*0.75158
08/12/2015 22:05:00*0.75195*0.75229*0.75246*0.75195
08/12/2015 22:10:00*0.75229*0.75209*0.75241*0.75209
08/12/2015 22:15:00*0.75209*0.75169*0.75217*0.75167
08/12/2015 22:20:00*0.75169*0.75189*0.75194*0.75169
08/12/2015 22:25:00*0.75189*0.7519*0.75196*0.75179
08/12/2015 22:30:00*0.7519*0.7519*0.75197*0.75182
08/12/2015 22:35:00*0.7519*0.75224*0.75234*0.75186
08/12/2015 22:40:00*0.75224*0.75238*0.75245*0.75212
08/12/2015 22:45:00*0.75238*0.75233*0.75272*0.75232
08/12/2015 22:50:00*0.75233*0.75237*0.75254*0.75231
08/12/2015 22:55:00*0.75237*0.7525*0.75251*0.75207
08/12/2015 23:00:00*0.7525*0.75227*0.7526*0.75227
08/12/2015 23:05:00*0.75227*0.75256*0.75257*0.75227
08/12/2015 23:10:00*0.75256*0.75218*0.75256*0.75216
08/12/2015 23:15:00*0.75218*0.75227*0.75235*0.75211
08/12/2015 23:20:00*0.75227*0.75237*0.75239*0.7522
08/12/2015 23:25:00*0.75237*0.75267*0.75274*0.75222
08/12/2015 23:30:00*0.75267*0.75259*0.75274*0.75243
08/12/2015 23:35:00*0.75259*0.75262*0.75264*0.75251
08/12/2015 23:40:00*0.75262*0.75247*0.75264*0.75242
08/12/2015 23:45:00*0.75247*0.75265*0.75267*0.75247
08/12/2015 23:50:00*0.75265*0.75273*0.75273*0.7526
08/12/2015 23:55:00*0.75273*0.75276*0.75281*0.75266
08/13/2015 00:00:00*0.75276*0.75265*0.75283*0.75265
08/13/2015 00:05:00*0.75265*0.75277*0.75278*0.75257
08/13/2015 00:10:00*0.75277*0.75274*0.7528*0.75267
08/13/2015 00:15:00*0.75274*0.7528*0.75285*0.75264
08/13/2015 00:20:00*0.7528*0.75295*0.75299*0.7528
08/13/2015 00:25:00*0.75295*0.75294*0.75298*0.75287
08/13/2015 00:30:00*0.75294*0.75262*0.75295*0.75256
08/13/2015 00:35:00*0.75262*0.75239*0.75264*0.75238
08/13/2015 00:40:00*0.75239*0.75236*0.75246*0.75236
08/13/2015 00:45:00*0.75236*0.7523*0.75237*0.75226
08/13/2015 00:50:00*0.7523*0.75222*0.75243*0.7522
08/13/2015 00:55:00*0.75222*0.75229*0.75235*0.7522
08/13/2015 01:00:00*0.75229*0.75226*0.75239*0.75213
08/13/2015 01:05:00*0.75226*0.75218*0.75241*0.75217
08/13/2015 01:10:00*0.75218*0.75219*0.75226*0.75207
08/13/2015 01:15:00*0.75219*0.75217*0.75236*0.75216
08/13/2015 01:20:00*0.75217*0.75211*0.75235*0.75204
08/13/2015 01:25:00*0.75211*0.75217*0.75232*0.75208
08/13/2015 01:30:00*0.75217*0.7523*0.75237*0.75217
08/13/2015 01:35:00*0.7523*0.75229*0.75238*0.75209
08/13/2015 01:40:00*0.75229*0.75268*0.75272*0.75229
08/13/2015 01:45:00*0.75268*0.75275*0.75276*0.75264
08/13/2015 01:50:00*0.75275*0.75281*0.75284*0.75269
08/13/2015 01:55:00*0.75281*0.75279*0.75282*0.75247
08/13/2015 02:00:00*0.75279*0.75306*0.75311*0.75278
08/13/2015 02:05:00*0.75306*0.75325*0.7533*0.75268
08/13/2015 02:10:00*0.75325*0.75296*0.75329*0.7529
08/13/2015 02:15:00*0.75296*0.7525*0.75296*0.75235
08/13/2015 02:20:00*0.7525*0.75274*0.75289*0.7525
08/13/2015 02:25:00*0.75274*0.75296*0.75316*0.75262
08/13/2015 02:30:00*0.75296*0.75212*0.75321*0.75185
08/13/2015 02:35:00*0.75212*0.75219*0.75271*0.75212
08/13/2015 02:40:00*0.75219*0.75206*0.75244*0.75192
08/13/2015 02:45:00*0.75206*0.75197*0.75227*0.7519
08/13/2015 02:50:00*0.75197*0.75216*0.75226*0.7519
08/13/2015 02:55:00*0.75216*0.7525*0.7527*0.75216
08/13/2015 03:00:00*0.7525*0.75202*0.75269*0.75202
08/13/2015 03:05:00*0.75202*0.75202*0.75254*0.75187
08/13/2015 03:10:00*0.75202*0.75201*0.75223*0.7518
08/13/2015 03:15:00*0.75201*0.75169*0.75201*0.75156
08/13/2015 03:20:00*0.75169*0.75171*0.75218*0.7515
08/13/2015 03:25:00*0.75171*0.75175*0.75213*0.75169
08/13/2015 03:30:00*0.75175*0.75183*0.75223*0.75167
08/13/2015 03:35:00*0.75183*0.75155*0.75206*0.75152
08/13/2015 03:40:00*0.75155*0.75217*0.75223*0.75154
08/13/2015 03:45:00*0.75217*0.75232*0.75257*0.752
08/13/2015 03:50:00*0.75232*0.75269*0.75273*0.75232
08/13/2015 03:55:00*0.75269*0.75264*0.75288*0.75256
08/13/2015 04:00:00*0.75264*0.75242*0.75264*0.7523
08/13/2015 04:05:00*0.75242*0.75179*0.75254*0.75178
08/13/2015 04:10:00*0.75179*0.75181*0.75186*0.75166
08/13/2015 04:15:00*0.75181*0.75194*0.75198*0.75148
08/13/2015 04:20:00*0.75194*0.75176*0.75207*0.75171
08/13/2015 04:25:00*0.75176*0.75162*0.75179*0.75143
08/13/2015 04:30:00*0.75162*0.75117*0.75167*0.75112
08/13/2015 04:35:00*0.75117*0.75175*0.75177*0.75111
08/13/2015 04:40:00*0.75175*0.75152*0.75196*0.7515
08/13/2015 04:45:00*0.75152*0.75132*0.75154*0.75128
08/13/2015 04:50:00*0.75132*0.75139*0.75159*0.75124
08/13/2015 04:55:00*0.75139*0.75145*0.75161*0.75136
08/13/2015 05:00:00*0.75145*0.75167*0.75177*0.75143
08/13/2015 05:05:00*0.75167*0.75154*0.75183*0.75153
08/13/2015 05:10:00*0.75154*0.7514*0.75174*0.75133
08/13/2015 05:15:00*0.7514*0.75114*0.75166*0.75111
08/13/2015 05:20:00*0.75114*0.75111*0.75126*0.7509
08/13/2015 05:25:00*0.75111*0.75113*0.75116*0.75091
08/13/2015 05:30:00*0.75113*0.75107*0.75143*0.75104
08/13/2015 05:35:00*0.75107*0.75133*0.75133*0.75091
08/13/2015 05:40:00*0.75133*0.75093*0.7514*0.75093
08/13/2015 05:45:00*0.75093*0.75123*0.75133*0.75092
08/13/2015 05:50:00*0.75123*0.75243*0.75251*0.75105
08/13/2015 05:55:00*0.75243*0.7521*0.75254*0.75204
08/13/2015 06:00:00*0.7521*0.75219*0.75242*0.75203
08/13/2015 06:05:00*0.75219*0.75268*0.75288*0.75207
08/13/2015 06:10:00*0.75268*0.75175*0.75268*0.75166
08/13/2015 06:15:00*0.75175*0.75188*0.75195*0.75167
08/13/2015 06:20:00*0.75188*0.75153*0.75189*0.75143
08/13/2015 06:25:00*0.75153*0.75173*0.75189*0.75152
08/13/2015 06:30:00*0.75173*0.75199*0.75199*0.75169
08/13/2015 06:35:00*0.75199*0.75218*0.75221*0.75192
08/13/2015 06:40:00*0.75218*0.75237*0.7524*0.75214
08/13/2015 06:45:00*0.75237*0.75241*0.75249*0.75227
08/13/2015 06:50:00*0.75241*0.75266*0.75274*0.75227
08/13/2015 06:55:00*0.75266*0.75281*0.75292*0.75261
08/13/2015 07:00:00*0.75281*0.753*0.75302*0.75277
08/13/2015 07:05:00*0.753*0.75243*0.753*0.75236
08/13/2015 07:10:00*0.75243*0.75252*0.75277*0.75233
08/13/2015 07:15:00*0.75252*0.7528*0.75281*0.75245
08/13/2015 07:20:00*0.7528*0.75255*0.7528*0.75241
08/13/2015 07:25:00*0.75255*0.75259*0.75293*0.75252
08/13/2015 07:30:00*0.75259*0.75228*0.75269*0.75224
08/13/2015 07:35:00*0.75228*0.75199*0.75238*0.75188
08/13/2015 07:40:00*0.75199*0.75129*0.75201*0.75113
08/13/2015 07:45:00*0.75129*0.75137*0.75143*0.75104
08/13/2015 07:50:00*0.75137*0.75154*0.7516*0.75123
08/13/2015 07:55:00*0.75154*0.75155*0.75176*0.75127
08/13/2015 08:00:00*0.75155*0.75051*0.75155*0.75051
08/13/2015 08:05:00*0.75051*0.75045*0.75078*0.75039
08/13/2015 08:10:00*0.75045*0.7501*0.75051*0.74988
08/13/2015 08:15:00*0.7501*0.75001*0.75035*0.74995
08/13/2015 08:20:00*0.75001*0.75016*0.75016*0.74966
08/13/2015 08:25:00*0.75016*0.75001*0.75037*0.74973
08/13/2015 08:30:00*0.75001*0.74858*0.75055*0.74827
08/13/2015 08:35:00*0.74858*0.74921*0.75029*0.7479
08/13/2015 08:40:00*0.74921*0.74968*0.74978*0.74898
08/13/2015 08:45:00*0.74968*0.74928*0.7499*0.74903
08/13/2015 08:50:00*0.74928*0.7488*0.74933*0.74859
08/13/2015 08:55:00*0.7488*0.74882*0.74902*0.7487
08/13/2015 09:00:00*0.74882*0.74865*0.74891*0.74848
08/13/2015 09:05:00*0.74865*0.74844*0.74892*0.74818
08/13/2015 09:10:00*0.74844*0.74894*0.74903*0.74841
08/13/2015 09:15:00*0.74894*0.74877*0.74902*0.74858
08/13/2015 09:20:00*0.74877*0.74827*0.74914*0.74826
08/13/2015 09:25:00*0.74827*0.74842*0.74857*0.74792
08/13/2015 09:30:00*0.74842*0.74756*0.74845*0.7473
08/13/2015 09:35:00*0.74756*0.74718*0.74762*0.74707
08/13/2015 09:40:00*0.74718*0.74671*0.74718*0.74633
08/13/2015 09:45:00*0.74671*0.74645*0.74686*0.74621
08/13/2015 09:50:00*0.74645*0.74586*0.74682*0.7456
08/13/2015 09:55:00*0.74586*0.74638*0.74638*0.74582
08/13/2015 10:00:00*0.74638*0.74666*0.7469*0.74635
08/13/2015 10:05:00*0.74666*0.74578*0.74704*0.74573
08/13/2015 10:10:00*0.74578*0.74664*0.74747*0.74568
08/13/2015 10:15:00*0.74664*0.74654*0.74703*0.74648
08/13/2015 10:20:00*0.74654*0.74632*0.74668*0.74611
08/13/2015 10:25:00*0.74632*0.74699*0.74708*0.74624
08/13/2015 10:30:00*0.74699*0.74709*0.74714*0.74662
08/13/2015 10:35:00*0.74709*0.74717*0.74727*0.74682
08/13/2015 10:40:00*0.74717*0.74655*0.74733*0.74654
08/13/2015 10:45:00*0.74655*0.74665*0.74699*0.74647
08/13/2015 10:50:00*0.74665*0.74612*0.74667*0.74608
08/13/2015 10:55:00*0.74612*0.74589*0.74619*0.74575
08/13/2015 11:00:00*0.74589*0.74557*0.74613*0.74539
08/13/2015 11:05:00*0.74557*0.74649*0.74667*0.74551
08/13/2015 11:10:00*0.74649*0.74632*0.74694*0.74621
08/13/2015 11:15:00*0.74632*0.74567*0.74648*0.74566
08/13/2015 11:20:00*0.74567*0.74605*0.74622*0.74567
08/13/2015 11:25:00*0.74605*0.74609*0.74614*0.74572
08/13/2015 11:30:00*0.74609*0.74642*0.74656*0.74598
08/13/2015 11:35:00*0.74642*0.74646*0.74654*0.74606
08/13/2015 11:40:00*0.74646*0.74658*0.74679*0.74645
08/13/2015 11:45:00*0.74658*0.74655*0.74669*0.74647
08/13/2015 11:50:00*0.74655*0.74631*0.7466*0.74607
08/13/2015 11:55:00*0.74631*0.74649*0.74666*0.7463
08/13/2015 12:00:00*0.74649*0.74608*0.74649*0.74597
08/13/2015 12:05:00*0.74608*0.74695*0.74698*0.74595
08/13/2015 12:10:00*0.74695*0.74666*0.74695*0.74663
08/13/2015 12:15:00*0.74666*0.74721*0.74721*0.74656
08/13/2015 12:20:00*0.74721*0.74723*0.74752*0.74698
08/13/2015 12:25:00*0.74723*0.74719*0.7474*0.74712
08/13/2015 12:30:00*0.74719*0.74789*0.74792*0.74717
08/13/2015 12:35:00*0.74789*0.74758*0.74789*0.74746
08/13/2015 12:40:00*0.74758*0.7474*0.74758*0.74731
08/13/2015 12:45:00*0.7474*0.74741*0.74757*0.74732
08/13/2015 12:50:00*0.74741*0.7472*0.74744*0.7471
08/13/2015 12:55:00*0.7472*0.74752*0.74758*0.74697
08/13/2015 13:00:00*0.74752*0.74743*0.74769*0.74724
08/13/2015 13:05:00*0.74743*0.74735*0.74767*0.74724
08/13/2015 13:10:00*0.74735*0.74715*0.74748*0.7471
08/13/2015 13:15:00*0.74715*0.74701*0.74732*0.74667
08/13/2015 13:20:00*0.74701*0.7473*0.74744*0.74701
08/13/2015 13:25:00*0.7473*0.74745*0.74769*0.74724
08/13/2015 13:30:00*0.74745*0.74714*0.74745*0.74693
08/13/2015 13:35:00*0.74714*0.74717*0.74727*0.74699
08/13/2015 13:40:00*0.74717*0.74716*0.74728*0.74711
08/13/2015 13:45:00*0.74716*0.74678*0.74722*0.74662
08/13/2015 13:50:00*0.74678*0.74694*0.74722*0.74674
08/13/2015 13:55:00*0.74694*0.74679*0.74705*0.74663
08/13/2015 14:00:00*0.74679*0.74718*0.74733*0.74679
08/13/2015 14:05:00*0.74718*0.74682*0.74718*0.74673
08/13/2015 14:10:00*0.74682*0.74721*0.74724*0.74678
08/13/2015 14:15:00*0.74721*0.7472*0.74725*0.74691
08/13/2015 14:20:00*0.7472*0.74722*0.74733*0.74694
08/13/2015 14:25:00*0.74722*0.74783*0.74785*0.74717
08/13/2015 14:30:00*0.74783*0.74772*0.7479*0.74767
08/13/2015 14:35:00*0.74772*0.74762*0.74785*0.74757
08/13/2015 14:40:00*0.74762*0.74746*0.74765*0.74733
08/13/2015 14:45:00*0.74746*0.74743*0.74755*0.74716
08/13/2015 14:50:00*0.74743*0.74729*0.74748*0.74721
08/13/2015 14:55:00*0.74729*0.74712*0.74742*0.74712
08/13/2015 15:00:00*0.74712*0.74686*0.74718*0.74686
08/13/2015 15:05:00*0.74686*0.74683*0.74701*0.7468
08/13/2015 15:10:00*0.74683*0.74669*0.74693*0.74669
08/13/2015 15:15:00*0.74669*0.74687*0.74687*0.74658
08/13/2015 15:20:00*0.74687*0.74676*0.74707*0.74672
08/13/2015 15:25:00*0.74676*0.74667*0.74676*0.74647
08/13/2015 15:30:00*0.74667*0.74668*0.74677*0.74652
08/13/2015 15:35:00*0.74668*0.74653*0.74687*0.74653
08/13/2015 15:40:00*0.74653*0.74655*0.74699*0.74634
08/13/2015 15:45:00*0.74655*0.74637*0.74664*0.74624
08/13/2015 15:50:00*0.74637*0.74639*0.74664*0.74616
08/13/2015 15:55:00*0.74639*0.7463*0.74645*0.7462
08/13/2015 16:00:00*0.7463*0.74628*0.74641*0.74623
08/13/2015 16:05:00*0.74628*0.74662*0.74665*0.74628
08/13/2015 16:10:00*0.74662*0.74678*0.74681*0.74658
08/13/2015 16:15:00*0.74678*0.74641*0.74685*0.74625
08/13/2015 16:20:00*0.74641*0.74654*0.74662*0.74636
08/13/2015 16:25:00*0.74654*0.74667*0.74668*0.7465
08/13/2015 16:30:00*0.74667*0.74681*0.74681*0.74667
08/13/2015 16:35:00*0.74681*0.74674*0.74683*0.74674
08/13/2015 16:40:00*0.74674*0.74688*0.74695*0.74674
08/13/2015 16:45:00*0.74688*0.74702*0.74713*0.74686
08/13/2015 16:50:00*0.74702*0.74679*0.74712*0.74678
08/13/2015 16:55:00*0.74679*0.74714*0.74717*0.74679
08/13/2015 17:00:00*0.74714*0.74704*0.74724*0.74704
