08/11/2015 17:05:00*0.75295*0.75306*0.75308*0.75231
08/11/2015 17:10:00*0.75306*0.75304*0.75306*0.75299
08/11/2015 17:15:00*0.75304*0.75319*0.75327*0.75304
08/11/2015 17:20:00*0.75319*0.75333*0.75333*0.75314
08/11/2015 17:25:00*0.75333*0.75337*0.75343*0.75312
08/11/2015 17:30:00*0.75337*0.75323*0.75341*0.75317
08/11/2015 17:35:00*0.75323*0.75337*0.75348*0.75322
08/11/2015 17:40:00*0.75337*0.75336*0.75342*0.75335
08/11/2015 17:45:00*0.75336*0.75326*0.75339*0.75321
08/11/2015 17:50:00*0.75326*0.75304*0.75326*0.75292
08/11/2015 17:55:00*0.75304*0.75297*0.75307*0.75287
08/11/2015 18:00:00*0.75297*0.75308*0.75325*0.7528
08/11/2015 18:05:00*0.75308*0.75331*0.75335*0.75308
08/11/2015 18:10:00*0.75331*0.75333*0.75338*0.75328
08/11/2015 18:15:00*0.75333*0.75329*0.75334*0.75325
08/11/2015 18:20:00*0.75329*0.75338*0.75338*0.75327
08/11/2015 18:25:00*0.75338*0.75337*0.7535*0.75336
08/11/2015 18:30:00*0.75337*0.75347*0.75348*0.75337
08/11/2015 18:35:00*0.75347*0.75366*0.75366*0.75347
08/11/2015 18:40:00*0.75366*0.75376*0.75376*0.75365
08/11/2015 18:45:00*0.75376*0.75384*0.75385*0.75373
08/11/2015 18:50:00*0.75384*0.75378*0.75385*0.75377
08/11/2015 18:55:00*0.75378*0.75397*0.75407*0.75378
08/11/2015 19:00:00*0.75397*0.75396*0.75399*0.75386
08/11/2015 19:05:00*0.75396*0.75393*0.75406*0.75388
08/11/2015 19:10:00*0.75393*0.75393*0.75398*0.7539
08/11/2015 19:15:00*0.75393*0.75377*0.75393*0.75374
08/11/2015 19:20:00*0.75377*0.75387*0.75388*0.75376
08/11/2015 19:25:00*0.75387*0.75376*0.75393*0.75376
08/11/2015 19:30:00*0.75376*0.75381*0.75382*0.75374
08/11/2015 19:35:00*0.75381*0.75386*0.7539*0.75379
08/11/2015 19:40:00*0.75386*0.75378*0.75387*0.75371
08/11/2015 19:45:00*0.75378*0.75391*0.75391*0.7537
08/11/2015 19:50:00*0.75391*0.75381*0.75392*0.75381
08/11/2015 19:55:00*0.75381*0.754*0.754*0.75381
08/11/2015 20:00:00*0.754*0.75383*0.75409*0.75383
08/11/2015 20:05:00*0.75383*0.75413*0.7542*0.75377
08/11/2015 20:10:00*0.75413*0.75407*0.75427*0.75407
08/11/2015 20:15:00*0.75407*0.75419*0.75419*0.75403
08/11/2015 20:20:00*0.75419*0.75402*0.75428*0.75402
08/11/2015 20:25:00*0.75402*0.75419*0.75421*0.75399
08/11/2015 20:30:00*0.75419*0.75423*0.75438*0.75417
08/11/2015 20:35:00*0.75423*0.75429*0.75433*0.75406
08/11/2015 20:40:00*0.75429*0.75411*0.75429*0.75402
08/11/2015 20:45:00*0.75411*0.7539*0.75422*0.75389
08/11/2015 20:50:00*0.7539*0.75404*0.75405*0.75389
08/11/2015 20:55:00*0.75404*0.75407*0.75413*0.75386
08/11/2015 21:00:00*0.75407*0.75439*0.75441*0.75402
08/11/2015 21:05:00*0.75439*0.75426*0.75444*0.75406
08/11/2015 21:10:00*0.75426*0.75445*0.75445*0.75407
08/11/2015 21:15:00*0.75445*0.75438*0.7545*0.75434
08/11/2015 21:20:00*0.75438*0.7524*0.75441*0.75235
08/11/2015 21:25:00*0.7524*0.75209*0.75257*0.7519
08/11/2015 21:30:00*0.75209*0.75141*0.75228*0.75106
08/11/2015 21:35:00*0.75141*0.75125*0.75158*0.751
08/11/2015 21:40:00*0.75125*0.75159*0.75171*0.75109
08/11/2015 21:45:00*0.75159*0.75229*0.75229*0.75153
08/11/2015 21:50:00*0.75229*0.7523*0.75275*0.7522
08/11/2015 21:55:00*0.7523*0.75238*0.75243*0.75174
08/11/2015 22:00:00*0.75238*0.75247*0.75248*0.75228
08/11/2015 22:05:00*0.75247*0.75178*0.75247*0.75177
08/11/2015 22:10:00*0.75178*0.75142*0.75184*0.75141
08/11/2015 22:15:00*0.75142*0.75135*0.7515*0.75135
08/11/2015 22:20:00*0.75135*0.7512*0.75153*0.75119
08/11/2015 22:25:00*0.7512*0.75141*0.75146*0.75103
08/11/2015 22:30:00*0.75141*0.75189*0.75205*0.7514
08/11/2015 22:35:00*0.75189*0.75134*0.75192*0.75134
08/11/2015 22:40:00*0.75134*0.7515*0.7515*0.75132
08/11/2015 22:45:00*0.7515*0.75134*0.75151*0.75107
08/11/2015 22:50:00*0.75134*0.7515*0.7516*0.75134
08/11/2015 22:55:00*0.7515*0.75106*0.7515*0.75102
08/11/2015 23:00:00*0.75106*0.75103*0.75121*0.751
08/11/2015 23:05:00*0.75103*0.75113*0.75119*0.75094
08/11/2015 23:10:00*0.75113*0.75098*0.75114*0.75091
08/11/2015 23:15:00*0.75098*0.75113*0.75115*0.75091
08/11/2015 23:20:00*0.75113*0.75107*0.75114*0.75101
08/11/2015 23:25:00*0.75107*0.75103*0.75116*0.75094
08/11/2015 23:30:00*0.75103*0.75082*0.75103*0.75067
08/11/2015 23:35:00*0.75082*0.75065*0.75092*0.75064
08/11/2015 23:40:00*0.75065*0.75068*0.75068*0.75057
08/11/2015 23:45:00*0.75068*0.75048*0.75068*0.75044
08/11/2015 23:50:00*0.75048*0.75033*0.75056*0.75025
08/11/2015 23:55:00*0.75033*0.75032*0.75039*0.75024
08/12/2015 00:00:00*0.75032*0.75001*0.75034*0.74997
08/12/2015 00:05:00*0.75001*0.74984*0.75001*0.74984
08/12/2015 00:10:00*0.74984*0.7499*0.74993*0.74982
08/12/2015 00:15:00*0.7499*0.74967*0.7501*0.74962
08/12/2015 00:20:00*0.74967*0.74969*0.74979*0.74953
08/12/2015 00:25:00*0.74969*0.74919*0.74973*0.749
08/12/2015 00:30:00*0.74919*0.74949*0.74949*0.74915
08/12/2015 00:35:00*0.74949*0.74974*0.74974*0.74948
08/12/2015 00:40:00*0.74974*0.74988*0.75001*0.74974
08/12/2015 00:45:00*0.74988*0.74968*0.74995*0.74954
08/12/2015 00:50:00*0.74968*0.75*0.75001*0.74965
08/12/2015 00:55:00*0.75*0.7497*0.75*0.74967
08/12/2015 01:00:00*0.7497*0.74958*0.7498*0.74955
08/12/2015 01:05:00*0.74958*0.7496*0.74987*0.74947
08/12/2015 01:10:00*0.7496*0.74988*0.75013*0.74959
08/12/2015 01:15:00*0.74988*0.74988*0.75002*0.74973
08/12/2015 01:20:00*0.74988*0.75022*0.75035*0.7497
08/12/2015 01:25:00*0.75022*0.7503*0.7503*0.74998
08/12/2015 01:30:00*0.7503*0.75008*0.75046*0.75008
08/12/2015 01:35:00*0.75008*0.75025*0.7503*0.75007
08/12/2015 01:40:00*0.75025*0.7501*0.75027*0.75006
08/12/2015 01:45:00*0.7501*0.74984*0.75018*0.74982
08/12/2015 01:50:00*0.74984*0.74992*0.75*0.7498
08/12/2015 01:55:00*0.74992*0.74964*0.74998*0.74964
08/12/2015 02:00:00*0.74964*0.74976*0.74983*0.74953
08/12/2015 02:05:00*0.74976*0.75029*0.75036*0.74975
08/12/2015 02:10:00*0.75029*0.74973*0.7503*0.74965
08/12/2015 02:15:00*0.74973*0.74905*0.74987*0.74905
08/12/2015 02:20:00*0.74905*0.74887*0.74938*0.74887
08/12/2015 02:25:00*0.74887*0.74991*0.74996*0.74885
08/12/2015 02:30:00*0.74991*0.74997*0.75021*0.74989
08/12/2015 02:35:00*0.74997*0.74979*0.75*0.74948
08/12/2015 02:40:00*0.74979*0.74965*0.7499*0.74955
08/12/2015 02:45:00*0.74965*0.74986*0.75003*0.74964
08/12/2015 02:50:00*0.74986*0.75101*0.75108*0.74985
08/12/2015 02:55:00*0.75101*0.75004*0.75109*0.74961
08/12/2015 03:00:00*0.75004*0.7498*0.75014*0.74945
08/12/2015 03:05:00*0.7498*0.74902*0.74988*0.74886
08/12/2015 03:10:00*0.74902*0.74825*0.74921*0.74792
08/12/2015 03:15:00*0.74825*0.74876*0.74876*0.74821
08/12/2015 03:20:00*0.74876*0.74959*0.74963*0.74868
08/12/2015 03:25:00*0.74959*0.75015*0.75043*0.7495
08/12/2015 03:30:00*0.75015*0.74991*0.75033*0.74979
08/12/2015 03:35:00*0.74991*0.74933*0.75012*0.74928
08/12/2015 03:40:00*0.74933*0.74944*0.74958*0.74912
08/12/2015 03:45:00*0.74944*0.74951*0.74953*0.7491
08/12/2015 03:50:00*0.74951*0.75049*0.75082*0.74951
08/12/2015 03:55:00*0.75049*0.75109*0.75112*0.74971
08/12/2015 04:00:00*0.75109*0.75282*0.75302*0.75108
08/12/2015 04:05:00*0.75282*0.75397*0.75477*0.75277
08/12/2015 04:10:00*0.75397*0.75309*0.75415*0.75292
08/12/2015 04:15:00*0.75309*0.75227*0.75312*0.75216
08/12/2015 04:20:00*0.75227*0.7515*0.75227*0.7508
08/12/2015 04:25:00*0.7515*0.75152*0.75188*0.75135
08/12/2015 04:30:00*0.75152*0.75104*0.75168*0.75098
08/12/2015 04:35:00*0.75104*0.75091*0.75104*0.74997
08/12/2015 04:40:00*0.75091*0.75002*0.7511*0.74997
08/12/2015 04:45:00*0.75002*0.75076*0.75095*0.74987
08/12/2015 04:50:00*0.75076*0.74995*0.75076*0.74992
08/12/2015 04:55:00*0.74995*0.74937*0.75007*0.74908
08/12/2015 05:00:00*0.74937*0.74869*0.74942*0.74859
08/12/2015 05:05:00*0.74869*0.74923*0.74932*0.74863
08/12/2015 05:10:00*0.74923*0.74869*0.74924*0.74862
08/12/2015 05:15:00*0.74869*0.74828*0.74875*0.7482
08/12/2015 05:20:00*0.74828*0.74715*0.74841*0.74713
08/12/2015 05:25:00*0.74715*0.74747*0.74779*0.74642
08/12/2015 05:30:00*0.74747*0.74755*0.74782*0.74731
08/12/2015 05:35:00*0.74755*0.74746*0.74766*0.74717
08/12/2015 05:40:00*0.74746*0.74616*0.74751*0.74595
08/12/2015 05:45:00*0.74616*0.74721*0.74725*0.74603
08/12/2015 05:50:00*0.74721*0.74719*0.74723*0.74699
08/12/2015 05:55:00*0.74719*0.74716*0.74741*0.74663
08/12/2015 06:00:00*0.74716*0.74718*0.74748*0.74612
08/12/2015 06:05:00*0.74718*0.74769*0.7478*0.74682
08/12/2015 06:10:00*0.74769*0.74819*0.74822*0.7476
08/12/2015 06:15:00*0.74819*0.74849*0.74855*0.74816
08/12/2015 06:20:00*0.74849*0.74863*0.74865*0.74837
08/12/2015 06:25:00*0.74863*0.74853*0.74875*0.74839
08/12/2015 06:30:00*0.74853*0.74814*0.7487*0.7481
08/12/2015 06:35:00*0.74814*0.74918*0.74919*0.74808
08/12/2015 06:40:00*0.74918*0.74919*0.74942*0.74899
08/12/2015 06:45:00*0.74919*0.75005*0.75014*0.74918
08/12/2015 06:50:00*0.75005*0.74998*0.75014*0.74976
08/12/2015 06:55:00*0.74998*0.74931*0.75007*0.74931
08/12/2015 07:00:00*0.74931*0.74929*0.74945*0.74868
08/12/2015 07:05:00*0.74929*0.74888*0.74929*0.74866
08/12/2015 07:10:00*0.74888*0.74936*0.7496*0.74887
08/12/2015 07:15:00*0.74936*0.74974*0.74974*0.74913
08/12/2015 07:20:00*0.74974*0.75168*0.75171*0.74974
08/12/2015 07:25:00*0.75168*0.75085*0.75186*0.75052
08/12/2015 07:30:00*0.75085*0.74963*0.75094*0.74961
08/12/2015 07:35:00*0.74963*0.75023*0.75102*0.74958
08/12/2015 07:40:00*0.75023*0.75041*0.7509*0.75013
08/12/2015 07:45:00*0.75041*0.75043*0.75064*0.75006
08/12/2015 07:50:00*0.75043*0.74951*0.75045*0.74946
08/12/2015 07:55:00*0.74951*0.74964*0.74974*0.74939
08/12/2015 08:00:00*0.74964*0.74989*0.74991*0.74935
08/12/2015 08:05:00*0.74989*0.75019*0.75051*0.7497
08/12/2015 08:10:00*0.75019*0.75025*0.75031*0.75013
08/12/2015 08:15:00*0.75025*0.75052*0.75089*0.75022
08/12/2015 08:20:00*0.75052*0.75014*0.75058*0.75004
08/12/2015 08:25:00*0.75014*0.75053*0.75068*0.75009
08/12/2015 08:30:00*0.75053*0.74991*0.75058*0.74974
08/12/2015 08:35:00*0.74991*0.75039*0.75063*0.74986
08/12/2015 08:40:00*0.75039*0.75031*0.75054*0.74987
08/12/2015 08:45:00*0.75031*0.75055*0.75083*0.75011
08/12/2015 08:50:00*0.75055*0.75012*0.75064*0.75009
08/12/2015 08:55:00*0.75012*0.74961*0.75048*0.74957
08/12/2015 09:00:00*0.74961*0.74971*0.74988*0.749
08/12/2015 09:05:00*0.74971*0.74893*0.74987*0.74893
08/12/2015 09:10:00*0.74893*0.74897*0.74945*0.74892
08/12/2015 09:15:00*0.74897*0.74853*0.749*0.74833
08/12/2015 09:20:00*0.74853*0.74847*0.74904*0.74831
08/12/2015 09:25:00*0.74847*0.7484*0.7488*0.74831
08/12/2015 09:30:00*0.7484*0.74838*0.74861*0.74813
08/12/2015 09:35:00*0.74838*0.74837*0.74839*0.7479
08/12/2015 09:40:00*0.74837*0.74824*0.74846*0.74792
08/12/2015 09:45:00*0.74824*0.7476*0.74845*0.74757
08/12/2015 09:50:00*0.7476*0.74703*0.74764*0.74699
08/12/2015 09:55:00*0.74703*0.74728*0.74753*0.74665
08/12/2015 10:00:00*0.74728*0.74824*0.74866*0.7472
08/12/2015 10:05:00*0.74824*0.7482*0.74825*0.74757
08/12/2015 10:10:00*0.7482*0.74785*0.74834*0.74783
08/12/2015 10:15:00*0.74785*0.74836*0.74843*0.74783
08/12/2015 10:20:00*0.74836*0.74809*0.74843*0.74794
08/12/2015 10:25:00*0.74809*0.74718*0.74809*0.74704
08/12/2015 10:30:00*0.74718*0.74622*0.74719*0.7462
08/12/2015 10:35:00*0.74622*0.74603*0.7466*0.7459
08/12/2015 10:40:00*0.74603*0.74637*0.74644*0.74584
08/12/2015 10:45:00*0.74637*0.74741*0.74756*0.74605
08/12/2015 10:50:00*0.74741*0.74731*0.74747*0.74708
08/12/2015 10:55:00*0.74731*0.74656*0.7476*0.74656
08/12/2015 11:00:00*0.74656*0.74659*0.74686*0.74639
08/12/2015 11:05:00*0.74659*0.74688*0.74728*0.74658
08/12/2015 11:10:00*0.74688*0.74769*0.74769*0.74637
08/12/2015 11:15:00*0.74769*0.74642*0.748*0.74642
08/12/2015 11:20:00*0.74642*0.74628*0.74684*0.74599
08/12/2015 11:25:00*0.74628*0.74633*0.74689*0.7462
08/12/2015 11:30:00*0.74633*0.74634*0.74662*0.74612
08/12/2015 11:35:00*0.74634*0.74681*0.74683*0.74611
08/12/2015 11:40:00*0.74681*0.74703*0.74734*0.74666
08/12/2015 11:45:00*0.74703*0.74645*0.74724*0.7464
08/12/2015 11:50:00*0.74645*0.74684*0.74691*0.74628
08/12/2015 11:55:00*0.74684*0.74634*0.74696*0.74614
08/12/2015 12:00:00*0.74634*0.74681*0.74681*0.74605
08/12/2015 12:05:00*0.74681*0.74665*0.74681*0.74637
08/12/2015 12:10:00*0.74665*0.74628*0.74683*0.74617
08/12/2015 12:15:00*0.74628*0.74639*0.74673*0.74617
08/12/2015 12:20:00*0.74639*0.74631*0.7466*0.74628
08/12/2015 12:25:00*0.74631*0.74616*0.74633*0.74574
08/12/2015 12:30:00*0.74616*0.74631*0.74643*0.74592
08/12/2015 12:35:00*0.74631*0.74703*0.74714*0.74631
08/12/2015 12:40:00*0.74703*0.74742*0.74793*0.7468
08/12/2015 12:45:00*0.74742*0.74772*0.74794*0.74734
08/12/2015 12:50:00*0.74772*0.74768*0.74787*0.74754
08/12/2015 12:55:00*0.74768*0.7479*0.74792*0.74716
08/12/2015 13:00:00*0.7479*0.74813*0.74815*0.74768
08/12/2015 13:05:00*0.74813*0.74776*0.74813*0.74738
08/12/2015 13:10:00*0.74776*0.74708*0.74813*0.74705
08/12/2015 13:15:00*0.74708*0.74696*0.74733*0.74677
08/12/2015 13:20:00*0.74696*0.74739*0.74741*0.74676
08/12/2015 13:25:00*0.74739*0.74791*0.74813*0.74738
08/12/2015 13:30:00*0.74791*0.74772*0.748*0.74768
08/12/2015 13:35:00*0.74772*0.74793*0.74793*0.7476
08/12/2015 13:40:00*0.74793*0.7479*0.74802*0.74771
08/12/2015 13:45:00*0.7479*0.74781*0.74812*0.74778
08/12/2015 13:50:00*0.74781*0.74858*0.74864*0.74761
08/12/2015 13:55:00*0.74858*0.74859*0.74865*0.74827
08/12/2015 14:00:00*0.74859*0.74826*0.74873*0.74826
08/12/2015 14:05:00*0.74826*0.74805*0.7483*0.74797
08/12/2015 14:10:00*0.74805*0.74823*0.74825*0.74789
08/12/2015 14:15:00*0.74823*0.74865*0.74866*0.74808
08/12/2015 14:20:00*0.74865*0.749*0.74916*0.74848
08/12/2015 14:25:00*0.749*0.74869*0.7492*0.74855
08/12/2015 14:30:00*0.74869*0.74845*0.74874*0.74821
08/12/2015 14:35:00*0.74845*0.74874*0.74881*0.74807
08/12/2015 14:40:00*0.74874*0.74906*0.74921*0.74871
08/12/2015 14:45:00*0.74906*0.74935*0.74943*0.7488
08/12/2015 14:50:00*0.74935*0.74952*0.74954*0.74922
08/12/2015 14:55:00*0.74952*0.74975*0.74982*0.74946
08/12/2015 15:00:00*0.74975*0.7495*0.7502*0.74942
08/12/2015 15:05:00*0.7495*0.74994*0.75011*0.74948
08/12/2015 15:10:00*0.74994*0.75036*0.75036*0.74994
08/12/2015 15:15:00*0.75036*0.7504*0.75048*0.75031
08/12/2015 15:20:00*0.7504*0.75029*0.75045*0.75006
08/12/2015 15:25:00*0.75029*0.75041*0.75055*0.75018
08/12/2015 15:30:00*0.75041*0.75068*0.75078*0.75031
08/12/2015 15:35:00*0.75068*0.75075*0.75076*0.75061
08/12/2015 15:40:00*0.75075*0.75068*0.75075*0.75063
08/12/2015 15:45:00*0.75068*0.75096*0.751*0.75068
08/12/2015 15:50:00*0.75096*0.751*0.75103*0.7509
08/12/2015 15:55:00*0.751*0.75092*0.7511*0.75089
08/12/2015 16:00:00*0.75092*0.75085*0.75112*0.75082
08/12/2015 16:05:00*0.75085*0.75096*0.75096*0.75051
08/12/2015 16:10:00*0.75096*0.75098*0.751*0.75082
08/12/2015 16:15:00*0.75098*0.75089*0.75101*0.75088
08/12/2015 16:20:00*0.75089*0.75083*0.75109*0.75083
08/12/2015 16:25:00*0.75083*0.75051*0.75086*0.7505
08/12/2015 16:30:00*0.75051*0.75071*0.75073*0.7505
08/12/2015 16:35:00*0.75071*0.75043*0.75072*0.75036
08/12/2015 16:40:00*0.75043*0.75079*0.75083*0.75042
08/12/2015 16:45:00*0.75079*0.75083*0.75091*0.75072
08/12/2015 16:50:00*0.75083*0.75072*0.75088*0.75055
08/12/2015 16:55:00*0.75072*0.7507*0.75088*0.75069
08/12/2015 17:00:00*0.7507*0.75089*0.75091*0.75068
