08/10/2015 17:05:00*0.75593*0.75573*0.75607*0.75548
08/10/2015 17:10:00*0.75573*0.75587*0.75588*0.75557
08/10/2015 17:15:00*0.75587*0.7558*0.75588*0.75579
08/10/2015 17:20:00*0.7558*0.75598*0.75598*0.75572
08/10/2015 17:25:00*0.75598*0.7559*0.75603*0.75589
08/10/2015 17:30:00*0.7559*0.75603*0.75604*0.7559
08/10/2015 17:35:00*0.75603*0.75595*0.75623*0.75594
08/10/2015 17:40:00*0.75595*0.75592*0.75602*0.75592
08/10/2015 17:45:00*0.75592*0.75586*0.75592*0.75576
08/10/2015 17:50:00*0.75586*0.75592*0.75592*0.75582
08/10/2015 17:55:00*0.75592*0.75586*0.75603*0.7557
08/10/2015 18:00:00*0.75586*0.75578*0.75587*0.7557
08/10/2015 18:05:00*0.75578*0.75579*0.75585*0.75572
08/10/2015 18:10:00*0.75579*0.75577*0.75585*0.75559
08/10/2015 18:15:00*0.75577*0.75575*0.75583*0.75564
08/10/2015 18:20:00*0.75575*0.75572*0.75578*0.75563
08/10/2015 18:25:00*0.75572*0.75558*0.75572*0.75549
08/10/2015 18:30:00*0.75558*0.7556*0.7556*0.75549
08/10/2015 18:35:00*0.7556*0.75553*0.75566*0.75552
08/10/2015 18:40:00*0.75553*0.75569*0.7557*0.75548
08/10/2015 18:45:00*0.75569*0.75569*0.75573*0.75558
08/10/2015 18:50:00*0.75569*0.7557*0.75574*0.75569
08/10/2015 18:55:00*0.7557*0.75573*0.75579*0.75569
08/10/2015 19:00:00*0.75573*0.75549*0.75574*0.75548
08/10/2015 19:05:00*0.75549*0.75554*0.75571*0.75549
08/10/2015 19:10:00*0.75554*0.75549*0.75554*0.75544
08/10/2015 19:15:00*0.75549*0.7556*0.75565*0.75545
08/10/2015 19:20:00*0.7556*0.75573*0.75573*0.75558
08/10/2015 19:25:00*0.75573*0.75575*0.75585*0.75567
08/10/2015 19:30:00*0.75575*0.75589*0.75589*0.75571
08/10/2015 19:35:00*0.75589*0.75557*0.7559*0.75557
08/10/2015 19:40:00*0.75557*0.75567*0.75568*0.75553
08/10/2015 19:45:00*0.75567*0.75561*0.7557*0.75558
08/10/2015 19:50:00*0.75561*0.75563*0.75565*0.75561
08/10/2015 19:55:00*0.75563*0.75561*0.75564*0.75557
08/10/2015 20:00:00*0.75561*0.75566*0.75571*0.7556
08/10/2015 20:05:00*0.75566*0.75571*0.75576*0.7555
08/10/2015 20:10:00*0.75571*0.75553*0.75577*0.75551
08/10/2015 20:15:00*0.75553*0.75569*0.75569*0.75537
08/10/2015 20:20:00*0.75569*0.7554*0.75569*0.75536
08/10/2015 20:25:00*0.7554*0.75546*0.7555*0.75531
08/10/2015 20:30:00*0.75546*0.75535*0.75546*0.75531
08/10/2015 20:35:00*0.75535*0.75544*0.75562*0.75535
08/10/2015 20:40:00*0.75544*0.75532*0.75549*0.75531
08/10/2015 20:45:00*0.75532*0.75528*0.75541*0.7552
08/10/2015 20:50:00*0.75528*0.75554*0.75564*0.75525
08/10/2015 20:55:00*0.75554*0.75522*0.75554*0.75518
08/10/2015 21:00:00*0.75522*0.75501*0.75526*0.75501
08/10/2015 21:05:00*0.75501*0.75484*0.75509*0.75483
08/10/2015 21:10:00*0.75484*0.75489*0.7549*0.7547
08/10/2015 21:15:00*0.75489*0.75493*0.75499*0.75483
08/10/2015 21:20:00*0.75493*0.75512*0.75516*0.75481
08/10/2015 21:25:00*0.75512*0.75445*0.75512*0.75444
08/10/2015 21:30:00*0.75445*0.75475*0.75502*0.75428
08/10/2015 21:35:00*0.75475*0.75424*0.75482*0.75403
08/10/2015 21:40:00*0.75424*0.75483*0.75484*0.75423
08/10/2015 21:45:00*0.75483*0.7545*0.75483*0.75432
08/10/2015 21:50:00*0.7545*0.75385*0.7545*0.75364
08/10/2015 21:55:00*0.75385*0.75392*0.75428*0.7538
08/10/2015 22:00:00*0.75392*0.75315*0.75405*0.75315
08/10/2015 22:05:00*0.75315*0.75375*0.75377*0.753
08/10/2015 22:10:00*0.75375*0.75312*0.75376*0.75304
08/10/2015 22:15:00*0.75312*0.75324*0.75337*0.75295
08/10/2015 22:20:00*0.75324*0.75305*0.75338*0.75305
08/10/2015 22:25:00*0.75305*0.75282*0.75305*0.75268
08/10/2015 22:30:00*0.75282*0.75296*0.75302*0.7527
08/10/2015 22:35:00*0.75296*0.75256*0.75304*0.75252
08/10/2015 22:40:00*0.75256*0.75254*0.75275*0.75239
08/10/2015 22:45:00*0.75254*0.75207*0.75264*0.75182
08/10/2015 22:50:00*0.75207*0.75165*0.75212*0.75156
08/10/2015 22:55:00*0.75165*0.75149*0.75177*0.75132
08/10/2015 23:00:00*0.75149*0.75151*0.7516*0.75138
08/10/2015 23:05:00*0.75151*0.75152*0.75158*0.75123
08/10/2015 23:10:00*0.75152*0.75169*0.7517*0.7514
08/10/2015 23:15:00*0.75169*0.75198*0.7521*0.75163
08/10/2015 23:20:00*0.75198*0.75212*0.75213*0.75193
08/10/2015 23:25:00*0.75212*0.75254*0.75255*0.75205
08/10/2015 23:30:00*0.75254*0.75234*0.75267*0.75234
08/10/2015 23:35:00*0.75234*0.75265*0.75265*0.75234
08/10/2015 23:40:00*0.75265*0.75263*0.75296*0.75262
08/10/2015 23:45:00*0.75263*0.75275*0.7528*0.75256
08/10/2015 23:50:00*0.75275*0.75232*0.75276*0.75219
08/10/2015 23:55:00*0.75232*0.75237*0.75242*0.75231
08/11/2015 00:05:00*0.75276*0.75256*0.75279*0.75253
08/11/2015 00:10:00*0.75256*0.75262*0.75267*0.75244
08/11/2015 00:15:00*0.75262*0.75276*0.75279*0.7526
08/11/2015 00:20:00*0.75276*0.75267*0.75278*0.75261
08/11/2015 00:25:00*0.75267*0.75272*0.75275*0.75254
08/11/2015 00:30:00*0.75272*0.75269*0.75273*0.75262
08/11/2015 00:35:00*0.75269*0.7526*0.75282*0.7526
08/11/2015 00:40:00*0.7526*0.75252*0.75268*0.75235
08/11/2015 00:45:00*0.75252*0.75254*0.75269*0.75247
08/11/2015 00:50:00*0.75254*0.75261*0.75282*0.75254
08/11/2015 00:55:00*0.75261*0.75268*0.75269*0.75254
08/11/2015 01:00:00*0.75268*0.75274*0.75278*0.75256
08/11/2015 01:05:00*0.75274*0.75266*0.75284*0.7526
08/11/2015 01:10:00*0.75266*0.75248*0.75269*0.75243
08/11/2015 01:15:00*0.75248*0.75274*0.75276*0.75246
08/11/2015 01:20:00*0.75274*0.75299*0.75304*0.75274
08/11/2015 01:25:00*0.75299*0.75279*0.75299*0.75275
08/11/2015 01:30:00*0.75279*0.75289*0.7529*0.75276
08/11/2015 01:35:00*0.75289*0.7532*0.75325*0.75285
08/11/2015 01:40:00*0.7532*0.75333*0.7534*0.75317
08/11/2015 01:45:00*0.75333*0.75299*0.75349*0.75295
08/11/2015 01:50:00*0.75299*0.75286*0.75312*0.75286
08/11/2015 01:55:00*0.75286*0.7527*0.75308*0.75262
08/11/2015 02:00:00*0.7527*0.75272*0.7528*0.75221
08/11/2015 02:05:00*0.75272*0.75286*0.75292*0.75265
08/11/2015 02:10:00*0.75286*0.75274*0.75293*0.75259
08/11/2015 02:15:00*0.75274*0.75323*0.75333*0.75272
08/11/2015 02:20:00*0.75323*0.75317*0.75367*0.75317
08/11/2015 02:25:00*0.75317*0.75329*0.75389*0.75309
08/11/2015 02:30:00*0.75329*0.7528*0.75367*0.75275
08/11/2015 02:35:00*0.7528*0.75183*0.75282*0.75143
08/11/2015 02:40:00*0.75183*0.752*0.75203*0.7516
08/11/2015 02:45:00*0.752*0.75194*0.7521*0.75175
08/11/2015 02:50:00*0.75194*0.75175*0.75211*0.75159
08/11/2015 02:55:00*0.75175*0.7523*0.75237*0.75174
08/11/2015 03:00:00*0.7523*0.75223*0.75268*0.75206
08/11/2015 03:05:00*0.75223*0.7521*0.75233*0.75192
08/11/2015 03:10:00*0.7521*0.75172*0.75229*0.75159
08/11/2015 03:15:00*0.75172*0.75164*0.75202*0.75136
08/11/2015 03:20:00*0.75164*0.7523*0.7523*0.7515
08/11/2015 03:25:00*0.7523*0.75272*0.75276*0.75217
08/11/2015 03:30:00*0.75272*0.75374*0.75386*0.75245
08/11/2015 03:35:00*0.75374*0.75397*0.75456*0.7537
08/11/2015 03:40:00*0.75397*0.75408*0.7544*0.75373
08/11/2015 03:45:00*0.75408*0.75428*0.75438*0.75388
08/11/2015 03:50:00*0.75428*0.75353*0.75454*0.75333
08/11/2015 03:55:00*0.75353*0.75348*0.75374*0.75256
08/11/2015 04:00:00*0.75348*0.75369*0.75381*0.75318
08/11/2015 04:05:00*0.75369*0.75431*0.75431*0.75365
08/11/2015 04:10:00*0.75431*0.75392*0.75448*0.75391
08/11/2015 04:15:00*0.75392*0.75461*0.75465*0.75376
08/11/2015 04:20:00*0.75461*0.7543*0.75467*0.7543
08/11/2015 04:25:00*0.7543*0.75452*0.75475*0.75428
08/11/2015 04:30:00*0.75452*0.7539*0.75466*0.75388
08/11/2015 04:35:00*0.7539*0.75376*0.75401*0.75361
08/11/2015 04:40:00*0.75376*0.75399*0.75415*0.75368
08/11/2015 04:45:00*0.75399*0.75424*0.75434*0.75373
08/11/2015 04:50:00*0.75424*0.7542*0.75428*0.75395
08/11/2015 04:55:00*0.7542*0.75406*0.75433*0.754
08/11/2015 05:00:00*0.75406*0.75384*0.75407*0.75378
08/11/2015 05:05:00*0.75384*0.75399*0.75436*0.75383
08/11/2015 05:10:00*0.75399*0.75376*0.75405*0.75362
08/11/2015 05:15:00*0.75376*0.75359*0.7542*0.75351
08/11/2015 05:20:00*0.75359*0.75349*0.75388*0.75337
08/11/2015 05:25:00*0.75349*0.75308*0.75355*0.75305
08/11/2015 05:30:00*0.75308*0.75347*0.75347*0.75285
08/11/2015 05:35:00*0.75347*0.75377*0.75403*0.75338
08/11/2015 05:40:00*0.75377*0.7537*0.75392*0.75353
08/11/2015 05:45:00*0.7537*0.75363*0.75385*0.7535
08/11/2015 05:50:00*0.75363*0.75342*0.75376*0.7534
08/11/2015 05:55:00*0.75342*0.75376*0.75382*0.75341
08/11/2015 06:00:00*0.75376*0.75409*0.75439*0.75372
08/11/2015 06:05:00*0.75409*0.75353*0.75411*0.75352
08/11/2015 06:10:00*0.75353*0.75434*0.75436*0.7535
08/11/2015 06:15:00*0.75434*0.75471*0.75473*0.75416
08/11/2015 06:20:00*0.75471*0.75441*0.75471*0.75436
08/11/2015 06:25:00*0.75441*0.75398*0.75441*0.75365
08/11/2015 06:30:00*0.75398*0.75379*0.75409*0.75365
08/11/2015 06:35:00*0.75379*0.7536*0.75409*0.7536
08/11/2015 06:40:00*0.7536*0.75307*0.75386*0.75293
08/11/2015 06:45:00*0.75307*0.75304*0.75351*0.75296
08/11/2015 06:50:00*0.75304*0.753*0.75326*0.7526
08/11/2015 06:55:00*0.753*0.75295*0.7531*0.7528
08/11/2015 07:00:00*0.75295*0.7527*0.75316*0.75263
08/11/2015 07:05:00*0.7527*0.7525*0.7531*0.75249
08/11/2015 07:10:00*0.7525*0.75259*0.75286*0.75241
08/11/2015 07:15:00*0.75259*0.75293*0.75312*0.75259
08/11/2015 07:20:00*0.75293*0.7533*0.75336*0.75293
08/11/2015 07:25:00*0.7533*0.75325*0.75349*0.75318
08/11/2015 07:30:00*0.75325*0.75348*0.75358*0.75312
08/11/2015 07:35:00*0.75348*0.75373*0.75376*0.75342
08/11/2015 07:40:00*0.75373*0.75321*0.7538*0.75311
08/11/2015 07:45:00*0.75321*0.75362*0.7537*0.7531
08/11/2015 07:50:00*0.75362*0.75326*0.75425*0.7532
08/11/2015 07:55:00*0.75326*0.75358*0.75362*0.75324
08/11/2015 08:00:00*0.75358*0.75301*0.75359*0.75291
08/11/2015 08:05:00*0.75301*0.75235*0.75301*0.75223
08/11/2015 08:10:00*0.75235*0.75203*0.75246*0.752
08/11/2015 08:15:00*0.75203*0.7511*0.7522*0.75105
08/11/2015 08:20:00*0.7511*0.75088*0.75133*0.75075
08/11/2015 08:25:00*0.75088*0.75086*0.75105*0.75018
08/11/2015 08:30:00*0.75086*0.75104*0.75111*0.75065
08/11/2015 08:35:00*0.75104*0.75081*0.75129*0.75056
08/11/2015 08:40:00*0.75081*0.75054*0.75113*0.75047
08/11/2015 08:45:00*0.75054*0.75096*0.75101*0.75044
08/11/2015 08:50:00*0.75096*0.75004*0.75099*0.74994
08/11/2015 08:55:00*0.75004*0.75009*0.7501*0.74968
08/11/2015 09:00:00*0.75009*0.74986*0.75009*0.74973
08/11/2015 09:05:00*0.74986*0.74955*0.74986*0.74927
08/11/2015 09:10:00*0.74955*0.74943*0.7497*0.74913
08/11/2015 09:15:00*0.74943*0.7496*0.74963*0.74896
08/11/2015 09:20:00*0.7496*0.74937*0.7497*0.74932
08/11/2015 09:25:00*0.74937*0.74942*0.74982*0.74925
08/11/2015 09:30:00*0.74942*0.74904*0.74949*0.74894
08/11/2015 09:35:00*0.74904*0.74962*0.74966*0.74894
08/11/2015 09:40:00*0.74962*0.74959*0.7498*0.74921
08/11/2015 09:45:00*0.74959*0.74963*0.74987*0.74923
08/11/2015 09:50:00*0.74963*0.74954*0.74986*0.74938
08/11/2015 09:55:00*0.74954*0.7496*0.74983*0.74926
08/11/2015 10:00:00*0.7496*0.7496*0.74978*0.74936
08/11/2015 10:05:00*0.7496*0.74928*0.74981*0.74918
08/11/2015 10:10:00*0.74928*0.75094*0.75125*0.74919
08/11/2015 10:15:00*0.75094*0.7506*0.75094*0.75042
08/11/2015 10:20:00*0.7506*0.75028*0.75069*0.7501
08/11/2015 10:25:00*0.75028*0.75058*0.75066*0.75017
08/11/2015 10:30:00*0.75058*0.75073*0.75084*0.74996
08/11/2015 10:35:00*0.75073*0.75061*0.75087*0.75039
08/11/2015 10:40:00*0.75061*0.75023*0.75096*0.75014
08/11/2015 10:45:00*0.75023*0.75005*0.75033*0.74999
08/11/2015 10:50:00*0.75005*0.74914*0.75021*0.74914
08/11/2015 10:55:00*0.74914*0.74885*0.74941*0.74871
08/11/2015 11:00:00*0.74885*0.74903*0.74929*0.74858
08/11/2015 11:05:00*0.74903*0.74866*0.74908*0.74833
08/11/2015 11:10:00*0.74866*0.74864*0.74882*0.74845
08/11/2015 11:15:00*0.74864*0.74847*0.74866*0.74817
08/11/2015 11:20:00*0.74847*0.74904*0.74926*0.74845
08/11/2015 11:25:00*0.74904*0.75014*0.7502*0.74893
08/11/2015 11:30:00*0.75014*0.74999*0.75034*0.74948
08/11/2015 11:35:00*0.74999*0.74991*0.75051*0.7499
08/11/2015 11:40:00*0.74991*0.74998*0.75026*0.74967
08/11/2015 11:45:00*0.74998*0.75007*0.75019*0.74979
08/11/2015 11:50:00*0.75007*0.75001*0.75021*0.74971
08/11/2015 11:55:00*0.75001*0.75051*0.75056*0.74984
08/11/2015 12:00:00*0.75051*0.75022*0.75052*0.75009
08/11/2015 12:05:00*0.75022*0.75117*0.75117*0.75017
08/11/2015 12:10:00*0.75117*0.75154*0.75159*0.75085
08/11/2015 12:15:00*0.75154*0.75175*0.75264*0.75152
08/11/2015 12:20:00*0.75175*0.75181*0.7521*0.75169
08/11/2015 12:25:00*0.75181*0.75174*0.75246*0.75174
08/11/2015 12:30:00*0.75174*0.75284*0.75286*0.75164
08/11/2015 12:35:00*0.75284*0.75326*0.7535*0.75268
08/11/2015 12:40:00*0.75326*0.75312*0.7533*0.75261
08/11/2015 12:45:00*0.75312*0.75317*0.75328*0.75272
08/11/2015 12:50:00*0.75317*0.75348*0.75362*0.75307
08/11/2015 12:55:00*0.75348*0.75315*0.7536*0.75308
08/11/2015 13:00:00*0.75315*0.75294*0.75319*0.75276
08/11/2015 13:05:00*0.75294*0.75244*0.75308*0.75244
08/11/2015 13:10:00*0.75244*0.75274*0.75275*0.75206
08/11/2015 13:15:00*0.75274*0.75208*0.75281*0.75149
08/11/2015 13:20:00*0.75208*0.75197*0.75224*0.75186
08/11/2015 13:25:00*0.75197*0.75202*0.75225*0.75184
08/11/2015 13:30:00*0.75202*0.75236*0.75236*0.75181
08/11/2015 13:35:00*0.75236*0.75251*0.75266*0.75218
08/11/2015 13:40:00*0.75251*0.7523*0.75295*0.75229
08/11/2015 13:45:00*0.7523*0.75215*0.7525*0.75196
08/11/2015 13:50:00*0.75215*0.75249*0.75253*0.75213
08/11/2015 13:55:00*0.75249*0.75265*0.75296*0.75242
08/11/2015 14:00:00*0.75265*0.75275*0.75277*0.75236
08/11/2015 14:05:00*0.75275*0.75269*0.75286*0.75259
08/11/2015 14:10:00*0.75269*0.75298*0.75303*0.75262
08/11/2015 14:15:00*0.75298*0.75308*0.75314*0.75291
08/11/2015 14:20:00*0.75308*0.75306*0.75308*0.75272
08/11/2015 14:25:00*0.75306*0.75334*0.75339*0.75304
08/11/2015 14:30:00*0.75334*0.75338*0.75353*0.75288
08/11/2015 14:35:00*0.75338*0.75312*0.75339*0.75309
08/11/2015 14:40:00*0.75312*0.75329*0.75338*0.75303
08/11/2015 14:45:00*0.75329*0.75323*0.75333*0.75312
08/11/2015 14:50:00*0.75323*0.7533*0.75346*0.7532
08/11/2015 14:55:00*0.7533*0.75349*0.75352*0.75311
08/11/2015 15:00:00*0.75349*0.75347*0.75356*0.75331
08/11/2015 15:05:00*0.75347*0.75349*0.75373*0.75335
08/11/2015 15:10:00*0.75349*0.75343*0.75352*0.75326
08/11/2015 15:15:00*0.75343*0.75352*0.75372*0.75342
08/11/2015 15:20:00*0.75352*0.75328*0.75369*0.75327
08/11/2015 15:25:00*0.75328*0.75348*0.75351*0.75307
08/11/2015 15:30:00*0.75348*0.75364*0.75376*0.75337
08/11/2015 15:35:00*0.75364*0.75362*0.75379*0.75355
08/11/2015 15:40:00*0.75362*0.75378*0.75388*0.75362
08/11/2015 15:45:00*0.75378*0.75396*0.754*0.75374
08/11/2015 15:50:00*0.75396*0.75367*0.75396*0.75352
08/11/2015 15:55:00*0.75367*0.75418*0.75419*0.75367
08/11/2015 16:00:00*0.75418*0.75384*0.75419*0.75383
08/11/2015 16:05:00*0.75384*0.75355*0.75397*0.75351
08/11/2015 16:10:00*0.75355*0.75367*0.75367*0.75344
08/11/2015 16:15:00*0.75367*0.75355*0.75376*0.75352
08/11/2015 16:20:00*0.75355*0.75343*0.75368*0.75343
08/11/2015 16:25:00*0.75343*0.75351*0.75361*0.75343
08/11/2015 16:30:00*0.75351*0.75351*0.75365*0.75348
08/11/2015 16:35:00*0.75351*0.75323*0.75351*0.7531
08/11/2015 16:40:00*0.75323*0.75322*0.75333*0.75314
08/11/2015 16:45:00*0.75322*0.75323*0.75331*0.7532
08/11/2015 16:50:00*0.75323*0.75334*0.75334*0.75314
08/11/2015 16:55:00*0.75334*0.75299*0.75334*0.75287
08/11/2015 17:00:00*0.75299*0.75295*0.75303*0.75285
