08/09/2015 17:05:00*0.74721*0.74814*0.74814*0.74719
08/09/2015 17:10:00*0.74814*0.74778*0.74828*0.74778
08/09/2015 17:15:00*0.74778*0.74744*0.74802*0.74744
08/09/2015 17:20:00*0.74744*0.74763*0.74772*0.74744
08/09/2015 17:25:00*0.74763*0.74746*0.74763*0.74741
08/09/2015 17:30:00*0.74746*0.74816*0.74849*0.74746
08/09/2015 17:35:00*0.74816*0.74817*0.74844*0.74782
08/09/2015 17:40:00*0.74817*0.74819*0.74843*0.74808
08/09/2015 17:45:00*0.74819*0.74819*0.74819*0.74819
08/09/2015 17:50:00*0.74819*0.74784*0.74829*0.74784
08/09/2015 17:55:00*0.74784*0.74812*0.74812*0.74775
08/09/2015 18:00:00*0.74812*0.74811*0.74822*0.7481
08/09/2015 18:05:00*0.74811*0.74835*0.74876*0.74811
08/09/2015 18:10:00*0.74835*0.7483*0.7484*0.74822
08/09/2015 18:15:00*0.7483*0.74827*0.74835*0.74827
08/09/2015 18:20:00*0.74827*0.74846*0.74851*0.74821
08/09/2015 18:25:00*0.74846*0.74836*0.74846*0.74832
08/09/2015 18:30:00*0.74836*0.74835*0.74841*0.74835
08/09/2015 18:35:00*0.74835*0.74836*0.7485*0.74831
08/09/2015 18:40:00*0.74836*0.74818*0.74836*0.74816
08/09/2015 18:45:00*0.74818*0.74818*0.74819*0.74816
08/09/2015 18:50:00*0.74818*0.74819*0.74825*0.74818
08/09/2015 18:55:00*0.74819*0.74806*0.74819*0.74796
08/09/2015 19:00:00*0.74806*0.74789*0.74806*0.74789
08/09/2015 19:05:00*0.74789*0.74798*0.74807*0.74789
08/09/2015 19:10:00*0.74798*0.74821*0.74822*0.74795
08/09/2015 19:15:00*0.74821*0.74802*0.74824*0.74802
08/09/2015 19:20:00*0.74802*0.74807*0.74809*0.748
08/09/2015 19:25:00*0.74807*0.74796*0.74809*0.74796
08/09/2015 19:30:00*0.74796*0.74798*0.74822*0.74793
08/09/2015 19:35:00*0.74798*0.74802*0.74805*0.74798
08/09/2015 19:40:00*0.74802*0.74791*0.74802*0.74784
08/09/2015 19:45:00*0.74791*0.74797*0.74797*0.74782
08/09/2015 19:50:00*0.74797*0.74807*0.74809*0.74797
08/09/2015 19:55:00*0.74807*0.74787*0.74807*0.74768
08/09/2015 20:00:00*0.74787*0.74793*0.74796*0.74772
08/09/2015 20:05:00*0.74793*0.74789*0.74794*0.74774
08/09/2015 20:10:00*0.74789*0.74801*0.74812*0.74789
08/09/2015 20:15:00*0.74801*0.74792*0.74801*0.74791
08/09/2015 20:20:00*0.74792*0.74795*0.74795*0.74779
08/09/2015 20:25:00*0.74795*0.74821*0.74824*0.74794
08/09/2015 20:30:00*0.74821*0.74825*0.74831*0.74816
08/09/2015 20:35:00*0.74825*0.74812*0.74825*0.74808
08/09/2015 20:40:00*0.74812*0.74813*0.74818*0.74801
08/09/2015 20:45:00*0.74813*0.74824*0.74826*0.74797
08/09/2015 20:50:00*0.74824*0.74814*0.74833*0.74804
08/09/2015 20:55:00*0.74814*0.74833*0.74833*0.74808
08/09/2015 21:00:00*0.74833*0.74785*0.74833*0.74783
08/09/2015 21:05:00*0.74785*0.74807*0.74815*0.74785
08/09/2015 21:10:00*0.74807*0.74805*0.7481*0.74797
08/09/2015 21:15:00*0.74805*0.74791*0.7481*0.74791
08/09/2015 21:20:00*0.74791*0.74788*0.74818*0.74786
08/09/2015 21:25:00*0.74788*0.74803*0.74803*0.74784
08/09/2015 21:30:00*0.74803*0.74792*0.74803*0.74788
08/09/2015 21:35:00*0.74792*0.74803*0.74803*0.74788
08/09/2015 21:40:00*0.74803*0.74811*0.74813*0.74799
08/09/2015 21:45:00*0.74811*0.74811*0.74816*0.74804
08/09/2015 21:50:00*0.74811*0.74806*0.74811*0.74794
08/09/2015 21:55:00*0.74806*0.74791*0.74807*0.74788
08/09/2015 22:00:00*0.74791*0.74787*0.748*0.74773
08/09/2015 22:05:00*0.74787*0.74794*0.74794*0.74774
08/09/2015 22:10:00*0.74794*0.74802*0.74811*0.74793
08/09/2015 22:15:00*0.74802*0.74793*0.74803*0.74789
08/09/2015 22:20:00*0.74793*0.74785*0.74796*0.74782
08/09/2015 22:25:00*0.74785*0.7478*0.74796*0.74778
08/09/2015 22:30:00*0.7478*0.74785*0.74797*0.74779
08/09/2015 22:35:00*0.74785*0.74746*0.74785*0.74743
08/09/2015 22:40:00*0.74746*0.74774*0.74774*0.74746
08/09/2015 22:45:00*0.74774*0.74769*0.74776*0.74764
08/09/2015 22:50:00*0.74769*0.74782*0.74789*0.74767
08/09/2015 22:55:00*0.74782*0.74777*0.74788*0.74777
08/09/2015 23:00:00*0.74777*0.74781*0.74811*0.74777
08/09/2015 23:05:00*0.74781*0.7479*0.74791*0.74777
08/09/2015 23:10:00*0.7479*0.74781*0.74796*0.74781
08/09/2015 23:15:00*0.74781*0.74778*0.74792*0.74774
08/09/2015 23:20:00*0.74778*0.74793*0.74796*0.74778
08/09/2015 23:25:00*0.74793*0.74786*0.74795*0.74786
08/09/2015 23:30:00*0.74786*0.74792*0.74797*0.74786
08/09/2015 23:35:00*0.74792*0.74779*0.74792*0.74778
08/09/2015 23:40:00*0.74779*0.74778*0.74788*0.74776
08/09/2015 23:45:00*0.74778*0.74775*0.74789*0.74774
08/09/2015 23:50:00*0.74775*0.74787*0.74789*0.74775
08/09/2015 23:55:00*0.74787*0.7479*0.74794*0.74786
08/10/2015 00:00:00*0.7479*0.74803*0.74803*0.74788
08/10/2015 00:05:00*0.74803*0.74779*0.74803*0.74776
08/10/2015 00:10:00*0.74779*0.74774*0.74784*0.74772
08/10/2015 00:15:00*0.74774*0.74764*0.74774*0.74762
08/10/2015 00:20:00*0.74764*0.74759*0.74764*0.74756
08/10/2015 00:25:00*0.74759*0.74776*0.74789*0.74759
08/10/2015 00:30:00*0.74776*0.7478*0.74782*0.74775
08/10/2015 00:35:00*0.7478*0.74784*0.74787*0.74779
08/10/2015 00:40:00*0.74784*0.74767*0.74785*0.74767
08/10/2015 00:45:00*0.74767*0.74777*0.74781*0.74764
08/10/2015 00:50:00*0.74777*0.74765*0.74777*0.74765
08/10/2015 00:55:00*0.74765*0.7475*0.7477*0.74746
08/10/2015 01:00:00*0.7475*0.74749*0.74754*0.74743
08/10/2015 01:05:00*0.74749*0.74727*0.74749*0.74719
08/10/2015 01:10:00*0.74727*0.74736*0.74737*0.74727
08/10/2015 01:15:00*0.74736*0.74733*0.74738*0.74725
08/10/2015 01:20:00*0.74733*0.74745*0.74746*0.74733
08/10/2015 01:25:00*0.74745*0.74752*0.74752*0.74745
08/10/2015 01:30:00*0.74752*0.7476*0.74767*0.74751
08/10/2015 01:35:00*0.7476*0.7476*0.74764*0.74751
08/10/2015 01:40:00*0.7476*0.74752*0.74762*0.74746
08/10/2015 01:45:00*0.74752*0.74719*0.74754*0.74718
08/10/2015 01:50:00*0.74719*0.74736*0.74741*0.74719
08/10/2015 01:55:00*0.74736*0.74722*0.74741*0.74722
08/10/2015 02:00:00*0.74722*0.74704*0.74723*0.74695
08/10/2015 02:05:00*0.74704*0.7474*0.74761*0.74696
08/10/2015 02:10:00*0.7474*0.74747*0.74752*0.74732
08/10/2015 02:15:00*0.74747*0.74753*0.74763*0.74733
08/10/2015 02:20:00*0.74753*0.74762*0.74767*0.74753
08/10/2015 02:25:00*0.74762*0.74816*0.74816*0.74761
08/10/2015 02:30:00*0.74816*0.74834*0.74839*0.74801
08/10/2015 02:35:00*0.74834*0.74821*0.74843*0.74821
08/10/2015 02:40:00*0.74821*0.74805*0.74837*0.748
08/10/2015 02:45:00*0.74805*0.7481*0.74817*0.74798
08/10/2015 02:50:00*0.7481*0.74812*0.74818*0.7476
08/10/2015 02:55:00*0.74812*0.74737*0.74812*0.74734
08/10/2015 03:00:00*0.74737*0.74617*0.74738*0.74616
08/10/2015 03:05:00*0.74617*0.74588*0.74628*0.74576
08/10/2015 03:10:00*0.74588*0.74584*0.74594*0.74529
08/10/2015 03:15:00*0.74584*0.74648*0.74649*0.74584
08/10/2015 03:20:00*0.74648*0.74609*0.7465*0.74577
08/10/2015 03:25:00*0.74609*0.74583*0.74616*0.74574
08/10/2015 03:30:00*0.74583*0.74562*0.74598*0.74554
08/10/2015 03:35:00*0.74562*0.74587*0.74606*0.74557
08/10/2015 03:40:00*0.74587*0.74576*0.74593*0.74569
08/10/2015 03:45:00*0.74576*0.74563*0.7458*0.74549
08/10/2015 03:50:00*0.74563*0.74508*0.74568*0.74501
08/10/2015 03:55:00*0.74508*0.74533*0.74554*0.74505
08/10/2015 04:00:00*0.74533*0.74546*0.74548*0.74511
08/10/2015 04:05:00*0.74546*0.74543*0.74558*0.74528
08/10/2015 04:10:00*0.74543*0.74557*0.74584*0.74541
08/10/2015 04:15:00*0.74557*0.74544*0.74575*0.74542
08/10/2015 04:20:00*0.74544*0.74562*0.74565*0.74522
08/10/2015 04:25:00*0.74562*0.74598*0.74603*0.74561
08/10/2015 04:30:00*0.74598*0.74565*0.74601*0.74562
08/10/2015 04:35:00*0.74565*0.74547*0.74575*0.74526
08/10/2015 04:40:00*0.74547*0.74512*0.74559*0.74512
08/10/2015 04:45:00*0.74512*0.74492*0.74526*0.74478
08/10/2015 04:50:00*0.74492*0.74503*0.7451*0.7448
08/10/2015 04:55:00*0.74503*0.7454*0.74558*0.74497
08/10/2015 05:00:00*0.7454*0.74505*0.74557*0.74495
08/10/2015 05:05:00*0.74505*0.7451*0.74541*0.74503
08/10/2015 05:10:00*0.7451*0.74516*0.74536*0.74503
08/10/2015 05:15:00*0.74516*0.74512*0.74529*0.74507
08/10/2015 05:20:00*0.74512*0.74536*0.74555*0.74511
08/10/2015 05:25:00*0.74536*0.74562*0.74565*0.7453
08/10/2015 05:30:00*0.74562*0.74568*0.74579*0.74559
08/10/2015 05:35:00*0.74568*0.74567*0.74574*0.7455
08/10/2015 05:40:00*0.74567*0.74584*0.7459*0.74557
08/10/2015 05:45:00*0.74584*0.74637*0.7465*0.74576
08/10/2015 05:50:00*0.74637*0.74647*0.74659*0.7461
08/10/2015 05:55:00*0.74647*0.74653*0.74659*0.74634
08/10/2015 06:00:00*0.74653*0.74685*0.74685*0.74652
08/10/2015 06:05:00*0.74685*0.74714*0.74717*0.74679
08/10/2015 06:10:00*0.74714*0.74717*0.74732*0.74698
08/10/2015 06:15:00*0.74717*0.74734*0.74745*0.74715
08/10/2015 06:20:00*0.74734*0.74716*0.74741*0.74713
08/10/2015 06:25:00*0.74716*0.74699*0.74727*0.74693
08/10/2015 06:30:00*0.74699*0.74726*0.7473*0.74699
08/10/2015 06:35:00*0.74726*0.74732*0.74756*0.74716
08/10/2015 06:40:00*0.74732*0.74753*0.74754*0.74729
08/10/2015 06:45:00*0.74753*0.74736*0.74756*0.74721
08/10/2015 06:50:00*0.74736*0.74788*0.74802*0.74732
08/10/2015 06:55:00*0.74788*0.74814*0.74824*0.74783
08/10/2015 07:00:00*0.74814*0.74813*0.7483*0.74797
08/10/2015 07:05:00*0.74813*0.74862*0.74872*0.74809
08/10/2015 07:10:00*0.74862*0.74863*0.74863*0.74836
08/10/2015 07:15:00*0.74863*0.74893*0.74899*0.74853
08/10/2015 07:20:00*0.74893*0.7491*0.7491*0.74839
08/10/2015 07:25:00*0.7491*0.74942*0.74946*0.74892
08/10/2015 07:30:00*0.74942*0.74942*0.74959*0.74928
08/10/2015 07:35:00*0.74942*0.74945*0.74966*0.74906
08/10/2015 07:40:00*0.74945*0.74926*0.74964*0.74918
08/10/2015 07:45:00*0.74926*0.7488*0.74931*0.7488
08/10/2015 07:50:00*0.7488*0.74898*0.74905*0.74865
08/10/2015 07:55:00*0.74898*0.74888*0.74902*0.74859
08/10/2015 08:00:00*0.74888*0.74902*0.74909*0.74862
08/10/2015 08:05:00*0.74902*0.74966*0.74969*0.7488
08/10/2015 08:10:00*0.74966*0.74958*0.7497*0.74932
08/10/2015 08:15:00*0.74958*0.75011*0.75016*0.74951
08/10/2015 08:20:00*0.75011*0.75079*0.75079*0.74992
08/10/2015 08:25:00*0.75079*0.75048*0.75094*0.75043
08/10/2015 08:30:00*0.75048*0.75027*0.75074*0.75011
08/10/2015 08:35:00*0.75027*0.75093*0.751*0.75023
08/10/2015 08:40:00*0.75093*0.75099*0.75118*0.75076
08/10/2015 08:45:00*0.75099*0.75039*0.75125*0.75028
08/10/2015 08:50:00*0.75039*0.751*0.75115*0.75038
08/10/2015 08:55:00*0.751*0.75085*0.75116*0.75065
08/10/2015 09:00:00*0.75085*0.75059*0.75085*0.75026
08/10/2015 09:05:00*0.75059*0.75073*0.75073*0.75037
08/10/2015 09:10:00*0.75073*0.75105*0.75112*0.7506
08/10/2015 09:15:00*0.75105*0.75078*0.75115*0.75066
08/10/2015 09:20:00*0.75078*0.75101*0.75113*0.75075
08/10/2015 09:25:00*0.75101*0.75101*0.75135*0.75092
08/10/2015 09:30:00*0.75101*0.75128*0.7514*0.75083
08/10/2015 09:35:00*0.75128*0.75164*0.7518*0.75114
08/10/2015 09:40:00*0.75164*0.75162*0.75199*0.75141
08/10/2015 09:45:00*0.75162*0.75177*0.75177*0.75135
08/10/2015 09:50:00*0.75177*0.7524*0.75242*0.75174
08/10/2015 09:55:00*0.7524*0.75299*0.75316*0.75237
08/10/2015 10:00:00*0.75299*0.75271*0.75318*0.7526
08/10/2015 10:05:00*0.75271*0.75287*0.75317*0.75243
08/10/2015 10:10:00*0.75287*0.75251*0.75302*0.75245
08/10/2015 10:15:00*0.75251*0.75233*0.75272*0.75224
08/10/2015 10:20:00*0.75233*0.75323*0.75326*0.75222
08/10/2015 10:25:00*0.75323*0.75329*0.75375*0.75321
08/10/2015 10:30:00*0.75329*0.75377*0.75385*0.75327
08/10/2015 10:35:00*0.75377*0.75367*0.75426*0.75343
08/10/2015 10:40:00*0.75367*0.75404*0.75456*0.75365
08/10/2015 10:45:00*0.75404*0.75369*0.75406*0.7536
08/10/2015 10:50:00*0.75369*0.7536*0.75377*0.75337
08/10/2015 10:55:00*0.7536*0.75311*0.75398*0.75298
08/10/2015 11:00:00*0.75311*0.75393*0.75401*0.75298
08/10/2015 11:05:00*0.75393*0.75415*0.75415*0.75346
08/10/2015 11:10:00*0.75415*0.75451*0.75464*0.75411
08/10/2015 11:15:00*0.75451*0.7538*0.75451*0.75359
08/10/2015 11:20:00*0.7538*0.75374*0.75397*0.75358
08/10/2015 11:25:00*0.75374*0.75407*0.75407*0.75328
08/10/2015 11:30:00*0.75407*0.75434*0.7547*0.75401
08/10/2015 11:35:00*0.75434*0.75464*0.75474*0.75411
08/10/2015 11:40:00*0.75464*0.75455*0.75495*0.75438
08/10/2015 11:45:00*0.75455*0.75476*0.75489*0.75448
08/10/2015 11:50:00*0.75476*0.75426*0.75476*0.75423
08/10/2015 11:55:00*0.75426*0.75428*0.75454*0.75405
08/10/2015 12:00:00*0.75428*0.75401*0.75438*0.75401
08/10/2015 12:05:00*0.75401*0.75415*0.75419*0.7537
08/10/2015 12:10:00*0.75415*0.75415*0.75458*0.75412
08/10/2015 12:15:00*0.75415*0.75423*0.75443*0.75407
08/10/2015 12:20:00*0.75423*0.75519*0.75526*0.75419
08/10/2015 12:25:00*0.75519*0.75543*0.75563*0.75517
08/10/2015 12:30:00*0.75543*0.75553*0.75558*0.7553
08/10/2015 12:35:00*0.75553*0.75516*0.75572*0.75513
08/10/2015 12:40:00*0.75516*0.75476*0.75532*0.75437
08/10/2015 12:45:00*0.75476*0.7543*0.75485*0.75392
08/10/2015 12:50:00*0.7543*0.7545*0.75464*0.75405
08/10/2015 12:55:00*0.7545*0.75474*0.75484*0.75409
08/10/2015 13:00:00*0.75474*0.75467*0.75484*0.7545
08/10/2015 13:05:00*0.75467*0.75487*0.75496*0.7544
08/10/2015 13:10:00*0.75487*0.75464*0.75495*0.75459
08/10/2015 13:15:00*0.75464*0.75429*0.75471*0.75423
08/10/2015 13:20:00*0.75429*0.75445*0.75455*0.7542
08/10/2015 13:25:00*0.75445*0.75394*0.75445*0.75377
08/10/2015 13:30:00*0.75394*0.75418*0.75424*0.75379
08/10/2015 13:35:00*0.75418*0.75447*0.75455*0.75418
08/10/2015 13:40:00*0.75447*0.75437*0.75452*0.75429
08/10/2015 13:45:00*0.75437*0.75407*0.75447*0.75403
08/10/2015 13:50:00*0.75407*0.75366*0.75418*0.75358
08/10/2015 13:55:00*0.75366*0.75404*0.75404*0.75348
08/10/2015 14:00:00*0.75404*0.75457*0.75457*0.75404
08/10/2015 14:05:00*0.75457*0.7549*0.75497*0.75453
08/10/2015 14:10:00*0.7549*0.75486*0.755*0.7547
08/10/2015 14:15:00*0.75486*0.75498*0.75501*0.75473
08/10/2015 14:20:00*0.75498*0.75585*0.75629*0.75497
08/10/2015 14:25:00*0.75585*0.75522*0.75585*0.75503
08/10/2015 14:30:00*0.75522*0.755*0.75527*0.75488
08/10/2015 14:35:00*0.755*0.75543*0.75546*0.75498
08/10/2015 14:40:00*0.75543*0.75538*0.75564*0.75519
08/10/2015 14:45:00*0.75538*0.75541*0.7556*0.75524
08/10/2015 14:50:00*0.75541*0.75558*0.75566*0.75533
08/10/2015 14:55:00*0.75558*0.75601*0.75602*0.7554
08/10/2015 15:00:00*0.75601*0.75623*0.7564*0.756
08/10/2015 15:05:00*0.75623*0.75603*0.75633*0.75584
08/10/2015 15:10:00*0.75603*0.75569*0.75607*0.75569
08/10/2015 15:15:00*0.75569*0.75554*0.75581*0.75554
08/10/2015 15:20:00*0.75554*0.75573*0.75573*0.75546
08/10/2015 15:25:00*0.75573*0.75564*0.75592*0.75564
08/10/2015 15:30:00*0.75564*0.75586*0.7559*0.75564
08/10/2015 15:35:00*0.75586*0.75591*0.75591*0.75576
08/10/2015 15:40:00*0.75591*0.75586*0.75597*0.75582
08/10/2015 15:45:00*0.75586*0.75607*0.75619*0.75585
08/10/2015 15:50:00*0.75607*0.75601*0.75617*0.75575
08/10/2015 15:55:00*0.75601*0.75618*0.75623*0.75595
08/10/2015 16:00:00*0.75618*0.75633*0.75636*0.75601
08/10/2015 16:05:00*0.75633*0.75572*0.75638*0.7557
08/10/2015 16:10:00*0.75572*0.75575*0.75577*0.75561
08/10/2015 16:15:00*0.75575*0.7558*0.75581*0.75565
08/10/2015 16:20:00*0.7558*0.75578*0.7558*0.75574
08/10/2015 16:25:00*0.75578*0.75569*0.75579*0.75569
08/10/2015 16:30:00*0.75569*0.75582*0.75582*0.75567
08/10/2015 16:35:00*0.75582*0.7558*0.75582*0.75572
08/10/2015 16:40:00*0.7558*0.75602*0.75613*0.75578
08/10/2015 16:45:00*0.75602*0.75575*0.75603*0.75572
08/10/2015 16:50:00*0.75575*0.7562*0.75621*0.75573
08/10/2015 16:55:00*0.7562*0.75616*0.75622*0.75608
08/10/2015 17:00:00*0.75616*0.75593*0.75624*0.75592
