08/09/2015 15:00:00*0.74787*0.74787*0.74787*0.74787
08/09/2015 15:05:00*0.74787*0.74787*0.74787*0.74787
08/09/2015 15:10:00*0.74787*0.74787*0.74787*0.74787
08/09/2015 15:15:00*0.74787*0.74787*0.74787*0.74787
08/09/2015 15:20:00*0.74787*0.74656*0.74787*0.74608
08/09/2015 15:25:00*0.74656*0.74669*0.74669*0.74591
08/09/2015 15:30:00*0.74669*0.74672*0.74675*0.74669
08/09/2015 15:35:00*0.74672*0.74703*0.74729*0.74608
08/09/2015 15:40:00*0.74703*0.74778*0.74783*0.74702
08/09/2015 15:45:00*0.74778*0.74759*0.74778*0.74744
08/09/2015 15:50:00*0.74759*0.74759*0.74759*0.74758
08/09/2015 15:55:00*0.74759*0.74795*0.74797*0.74759
08/09/2015 16:00:00*0.74795*0.74771*0.74795*0.74768
08/09/2015 16:05:00*0.74771*0.74785*0.74785*0.74771
08/09/2015 16:10:00*0.74785*0.74786*0.74786*0.74785
08/09/2015 16:15:00*0.74786*0.74786*0.74786*0.74786
08/09/2015 16:20:00*0.74786*0.74772*0.74786*0.74772
08/09/2015 16:25:00*0.74772*0.74778*0.74778*0.74767
08/09/2015 16:30:00*0.74778*0.74744*0.74778*0.74744
08/09/2015 16:35:00*0.74744*0.74746*0.74746*0.74738
08/09/2015 16:40:00*0.74746*0.74743*0.74746*0.74742
08/09/2015 16:45:00*0.74743*0.74758*0.74758*0.7471
08/09/2015 16:50:00*0.74758*0.74734*0.74758*0.74734
08/09/2015 16:55:00*0.74734*0.74756*0.74817*0.74725
08/09/2015 17:00:00*0.74756*0.74721*0.7477*0.74721
