08/06/2015 17:05:00*0.74775*0.7476*0.74775*0.74705
08/06/2015 17:10:00*0.7476*0.74736*0.74764*0.74731
08/06/2015 17:15:00*0.74736*0.7477*0.74771*0.74729
08/06/2015 17:20:00*0.7477*0.74763*0.7477*0.74756
08/06/2015 17:25:00*0.74763*0.74762*0.74764*0.74761
08/06/2015 17:30:00*0.74762*0.7477*0.74771*0.74759
08/06/2015 17:35:00*0.7477*0.74771*0.74773*0.74766
08/06/2015 17:40:00*0.74771*0.74767*0.74771*0.74763
08/06/2015 17:45:00*0.74767*0.74772*0.74772*0.74764
08/06/2015 17:50:00*0.74772*0.74756*0.74776*0.74756
08/06/2015 17:55:00*0.74756*0.74777*0.74781*0.74756
08/06/2015 18:00:00*0.74777*0.74757*0.74779*0.74757
08/06/2015 18:05:00*0.74757*0.74769*0.7479*0.74757
08/06/2015 18:10:00*0.74769*0.74772*0.7478*0.74767
08/06/2015 18:15:00*0.74772*0.74779*0.74784*0.74772
08/06/2015 18:20:00*0.74779*0.74778*0.74783*0.74776
08/06/2015 18:25:00*0.74778*0.74789*0.74792*0.74778
08/06/2015 18:30:00*0.74789*0.74801*0.74804*0.74787
08/06/2015 18:35:00*0.74801*0.74807*0.7481*0.748
08/06/2015 18:40:00*0.74807*0.74793*0.74807*0.74785
08/06/2015 18:45:00*0.74793*0.74786*0.74794*0.74785
08/06/2015 18:50:00*0.74786*0.74787*0.74791*0.74785
08/06/2015 18:55:00*0.74787*0.74783*0.74788*0.7478
08/06/2015 19:00:00*0.74783*0.74774*0.74783*0.74774
08/06/2015 19:05:00*0.74774*0.74794*0.74799*0.74774
08/06/2015 19:10:00*0.74794*0.74823*0.74823*0.74793
08/06/2015 19:15:00*0.74823*0.74796*0.74823*0.74776
08/06/2015 19:20:00*0.74796*0.74792*0.74813*0.7479
08/06/2015 19:25:00*0.74792*0.74796*0.74798*0.74789
08/06/2015 19:30:00*0.74796*0.74778*0.74797*0.74777
08/06/2015 19:35:00*0.74778*0.74752*0.74779*0.74745
08/06/2015 19:40:00*0.74752*0.74801*0.74801*0.74751
08/06/2015 19:45:00*0.74801*0.74781*0.74801*0.7477
08/06/2015 19:50:00*0.74781*0.74776*0.74788*0.74774
08/06/2015 19:55:00*0.74776*0.74776*0.74777*0.74775
08/06/2015 20:00:00*0.74776*0.74769*0.74783*0.74761
08/06/2015 20:05:00*0.74769*0.74761*0.74774*0.74758
08/06/2015 20:10:00*0.74761*0.74754*0.74764*0.74747
08/06/2015 20:15:00*0.74754*0.74763*0.74766*0.74745
08/06/2015 20:20:00*0.74763*0.74762*0.74764*0.74758
08/06/2015 20:25:00*0.74762*0.74754*0.74766*0.74754
08/06/2015 20:30:00*0.74754*0.74749*0.7476*0.74748
08/06/2015 20:35:00*0.74749*0.74736*0.74751*0.74734
08/06/2015 20:40:00*0.74736*0.74731*0.74738*0.74728
08/06/2015 20:45:00*0.74731*0.74737*0.74746*0.7473
08/06/2015 20:50:00*0.74737*0.74725*0.74737*0.74724
08/06/2015 20:55:00*0.74725*0.74717*0.74725*0.74713
08/06/2015 21:00:00*0.74717*0.74707*0.74717*0.74698
08/06/2015 21:05:00*0.74707*0.74706*0.74711*0.74695
08/06/2015 21:10:00*0.74706*0.74706*0.74707*0.74693
08/06/2015 21:15:00*0.74706*0.7472*0.74721*0.74704
08/06/2015 21:20:00*0.7472*0.74728*0.74733*0.74718
08/06/2015 21:25:00*0.74728*0.74684*0.74734*0.74679
08/06/2015 21:30:00*0.74684*0.74692*0.74693*0.74679
08/06/2015 21:35:00*0.74692*0.74723*0.74733*0.74689
08/06/2015 21:40:00*0.74723*0.74741*0.74747*0.74723
08/06/2015 21:45:00*0.74741*0.74725*0.74747*0.74719
08/06/2015 21:50:00*0.74725*0.74732*0.74739*0.74723
08/06/2015 21:55:00*0.74732*0.7473*0.74747*0.7473
08/06/2015 22:00:00*0.7473*0.74726*0.74734*0.74719
08/06/2015 22:05:00*0.74726*0.74715*0.74731*0.74715
08/06/2015 22:10:00*0.74715*0.7474*0.7475*0.7471
08/06/2015 22:15:00*0.7474*0.74741*0.74748*0.74733
08/06/2015 22:20:00*0.74741*0.74747*0.74748*0.74727
08/06/2015 22:25:00*0.74747*0.74738*0.74751*0.74738
08/06/2015 22:30:00*0.74738*0.74737*0.74744*0.74731
08/06/2015 22:35:00*0.74737*0.74736*0.74746*0.74736
08/06/2015 22:40:00*0.74736*0.74736*0.7474*0.74726
08/06/2015 22:45:00*0.74736*0.74726*0.74746*0.74722
08/06/2015 22:50:00*0.74726*0.74723*0.74729*0.7472
08/06/2015 22:55:00*0.74723*0.74736*0.74736*0.74719
08/06/2015 23:00:00*0.74736*0.74716*0.74737*0.74716
08/06/2015 23:05:00*0.74716*0.74731*0.74731*0.74716
08/06/2015 23:10:00*0.74731*0.74735*0.74743*0.7473
08/06/2015 23:15:00*0.74735*0.74728*0.74741*0.74726
08/06/2015 23:20:00*0.74728*0.74748*0.74758*0.74728
08/06/2015 23:25:00*0.74748*0.74748*0.74752*0.74744
08/06/2015 23:30:00*0.74748*0.74763*0.74766*0.7473
08/06/2015 23:35:00*0.74763*0.74762*0.74767*0.74757
08/06/2015 23:40:00*0.74762*0.74769*0.74775*0.74762
08/06/2015 23:45:00*0.74769*0.74763*0.74769*0.7476
08/06/2015 23:50:00*0.74763*0.74745*0.74764*0.7474
08/06/2015 23:55:00*0.74745*0.74747*0.74752*0.74743
08/07/2015 00:05:00*0.74746*0.7478*0.74792*0.74744
08/07/2015 00:10:00*0.7478*0.74737*0.74782*0.74736
08/07/2015 00:15:00*0.74737*0.74748*0.74752*0.74736
08/07/2015 00:20:00*0.74748*0.74747*0.74752*0.74739
08/07/2015 00:25:00*0.74747*0.74753*0.74771*0.74743
08/07/2015 00:30:00*0.74753*0.74758*0.74761*0.7475
08/07/2015 00:35:00*0.74758*0.74745*0.74759*0.74745
08/07/2015 00:40:00*0.74745*0.74761*0.74762*0.74743
08/07/2015 00:45:00*0.74761*0.7476*0.74762*0.74756
08/07/2015 00:50:00*0.7476*0.74754*0.74764*0.74754
08/07/2015 00:55:00*0.74754*0.74757*0.74767*0.74754
08/07/2015 01:00:00*0.74757*0.74724*0.7476*0.74721
08/07/2015 01:05:00*0.74724*0.74734*0.7475*0.74723
08/07/2015 01:10:00*0.74734*0.74737*0.74741*0.74733
08/07/2015 01:15:00*0.74737*0.74741*0.74744*0.74733
08/07/2015 01:20:00*0.74741*0.74752*0.74752*0.7474
08/07/2015 01:25:00*0.74752*0.74761*0.74772*0.74752
08/07/2015 01:30:00*0.74761*0.74752*0.74765*0.74745
08/07/2015 01:35:00*0.74752*0.74755*0.74757*0.74741
08/07/2015 01:40:00*0.74755*0.74791*0.74793*0.74754
08/07/2015 01:45:00*0.74791*0.74803*0.74806*0.74784
08/07/2015 01:50:00*0.74803*0.74791*0.74803*0.74786
08/07/2015 01:55:00*0.74791*0.74782*0.74791*0.74777
08/07/2015 02:00:00*0.74782*0.74799*0.74821*0.7478
08/07/2015 02:05:00*0.74799*0.74792*0.74822*0.74755
08/07/2015 02:10:00*0.74792*0.74788*0.74797*0.74782
08/07/2015 02:15:00*0.74788*0.74791*0.74811*0.74785
08/07/2015 02:20:00*0.74791*0.74789*0.74819*0.74788
08/07/2015 02:25:00*0.74789*0.74822*0.74827*0.74778
08/07/2015 02:30:00*0.74822*0.74804*0.74826*0.74801
08/07/2015 02:35:00*0.74804*0.74796*0.74806*0.74768
08/07/2015 02:40:00*0.74796*0.74793*0.74801*0.74785
08/07/2015 02:45:00*0.74793*0.74782*0.74797*0.74778
08/07/2015 02:50:00*0.74782*0.74807*0.74808*0.74779
08/07/2015 02:55:00*0.74807*0.74819*0.74827*0.74807
08/07/2015 03:00:00*0.74819*0.74813*0.74837*0.74808
08/07/2015 03:05:00*0.74813*0.74797*0.74829*0.74779
08/07/2015 03:10:00*0.74797*0.74844*0.74857*0.7478
08/07/2015 03:15:00*0.74844*0.74823*0.74854*0.74819
08/07/2015 03:20:00*0.74823*0.74825*0.74845*0.74823
08/07/2015 03:25:00*0.74825*0.74815*0.74834*0.74793
08/07/2015 03:30:00*0.74815*0.74814*0.74826*0.74804
08/07/2015 03:35:00*0.74814*0.74762*0.74819*0.74746
08/07/2015 03:40:00*0.74762*0.74768*0.74785*0.74742
08/07/2015 03:45:00*0.74768*0.7476*0.74795*0.74758
08/07/2015 03:50:00*0.7476*0.74837*0.74847*0.7475
08/07/2015 03:55:00*0.74837*0.74802*0.7484*0.7479
08/07/2015 04:00:00*0.74802*0.74741*0.74804*0.7474
08/07/2015 04:05:00*0.74741*0.74794*0.74811*0.74723
08/07/2015 04:10:00*0.74794*0.74815*0.74831*0.74787
08/07/2015 04:15:00*0.74815*0.74828*0.74833*0.74806
08/07/2015 04:20:00*0.74828*0.74852*0.74854*0.74828
08/07/2015 04:25:00*0.74852*0.74859*0.74859*0.74841
08/07/2015 04:30:00*0.74859*0.7485*0.74862*0.74832
08/07/2015 04:35:00*0.7485*0.74829*0.74852*0.74824
08/07/2015 04:40:00*0.74829*0.74854*0.74859*0.74808
08/07/2015 04:45:00*0.74854*0.74872*0.74873*0.74851
08/07/2015 04:50:00*0.74872*0.74896*0.74898*0.74871
08/07/2015 04:55:00*0.74896*0.74877*0.74905*0.74875
08/07/2015 05:00:00*0.74877*0.74903*0.74906*0.74862
08/07/2015 05:05:00*0.74903*0.74914*0.74925*0.74898
08/07/2015 05:10:00*0.74914*0.749*0.74914*0.7488
08/07/2015 05:15:00*0.749*0.74877*0.74907*0.74876
08/07/2015 05:20:00*0.74877*0.74858*0.7488*0.74846
08/07/2015 05:25:00*0.74858*0.74863*0.74883*0.74851
08/07/2015 05:30:00*0.74863*0.74871*0.74874*0.74856
08/07/2015 05:35:00*0.74871*0.74891*0.74898*0.7487
08/07/2015 05:40:00*0.74891*0.74917*0.74927*0.7489
08/07/2015 05:45:00*0.74917*0.74914*0.74936*0.74913
08/07/2015 05:50:00*0.74914*0.74909*0.7492*0.74905
08/07/2015 05:55:00*0.74909*0.74898*0.74914*0.74895
08/07/2015 06:00:00*0.74898*0.74908*0.74916*0.74896
08/07/2015 06:05:00*0.74908*0.74925*0.74955*0.74901
08/07/2015 06:10:00*0.74925*0.74929*0.74941*0.74919
08/07/2015 06:15:00*0.74929*0.7496*0.7497*0.74929
08/07/2015 06:20:00*0.7496*0.74957*0.74971*0.7494
08/07/2015 06:25:00*0.74957*0.7495*0.7497*0.74943
08/07/2015 06:30:00*0.7495*0.75007*0.75011*0.7495
08/07/2015 06:35:00*0.75007*0.7498*0.75023*0.74968
08/07/2015 06:40:00*0.7498*0.74999*0.75004*0.74977
08/07/2015 06:45:00*0.74999*0.74993*0.74999*0.74972
08/07/2015 06:50:00*0.74993*0.74999*0.7501*0.74968
08/07/2015 06:55:00*0.74999*0.74964*0.74999*0.74951
08/07/2015 07:00:00*0.74964*0.74974*0.74987*0.74957
08/07/2015 07:05:00*0.74974*0.74965*0.74975*0.74951
08/07/2015 07:10:00*0.74965*0.74984*0.74987*0.74946
08/07/2015 07:15:00*0.74984*0.74959*0.74986*0.74954
08/07/2015 07:20:00*0.74959*0.74997*0.74998*0.74946
08/07/2015 07:25:00*0.74997*0.74996*0.75012*0.74979
08/07/2015 07:30:00*0.74996*0.74999*0.75032*0.74985
08/07/2015 07:35:00*0.74999*0.74957*0.75*0.74955
08/07/2015 07:40:00*0.74957*0.74927*0.74966*0.74921
08/07/2015 07:45:00*0.74927*0.74932*0.74932*0.74899
08/07/2015 07:50:00*0.74932*0.74933*0.7496*0.7491
08/07/2015 07:55:00*0.74933*0.74937*0.74972*0.74916
08/07/2015 08:00:00*0.74937*0.75061*0.75076*0.74931
08/07/2015 08:05:00*0.75061*0.7503*0.75069*0.75007
08/07/2015 08:10:00*0.7503*0.75036*0.75042*0.74989
08/07/2015 08:15:00*0.75036*0.74992*0.75039*0.74959
08/07/2015 08:20:00*0.74992*0.74992*0.75021*0.7496
08/07/2015 08:25:00*0.74992*0.75054*0.75103*0.74968
08/07/2015 08:30:00*0.75054*0.74877*0.75074*0.74873
08/07/2015 08:35:00*0.74877*0.75012*0.75128*0.74849
08/07/2015 08:40:00*0.75012*0.75042*0.75109*0.74978
08/07/2015 08:45:00*0.75042*0.75022*0.75088*0.74911
08/07/2015 08:50:00*0.75022*0.75041*0.75056*0.74959
08/07/2015 08:55:00*0.75041*0.74982*0.75056*0.74952
08/07/2015 09:00:00*0.74982*0.7493*0.75006*0.74917
08/07/2015 09:05:00*0.7493*0.74926*0.74975*0.74877
08/07/2015 09:10:00*0.74926*0.74893*0.74947*0.74889
08/07/2015 09:15:00*0.74893*0.74926*0.7493*0.7488
08/07/2015 09:20:00*0.74926*0.74943*0.74976*0.74921
08/07/2015 09:25:00*0.74943*0.74851*0.74943*0.74846
08/07/2015 09:30:00*0.74851*0.74842*0.74868*0.74823
08/07/2015 09:35:00*0.74842*0.7486*0.74886*0.74831
08/07/2015 09:40:00*0.7486*0.74859*0.74919*0.74857
08/07/2015 09:45:00*0.74859*0.74913*0.74935*0.74854
08/07/2015 09:50:00*0.74913*0.74977*0.74979*0.74892
08/07/2015 09:55:00*0.74977*0.74982*0.75008*0.7497
08/07/2015 10:00:00*0.74982*0.7499*0.75009*0.74974
08/07/2015 10:05:00*0.7499*0.74977*0.75025*0.74958
08/07/2015 10:10:00*0.74977*0.75082*0.75095*0.74967
08/07/2015 10:15:00*0.75082*0.75115*0.75127*0.75082
08/07/2015 10:20:00*0.75115*0.75079*0.75124*0.75065
08/07/2015 10:25:00*0.75079*0.75101*0.75118*0.7505
08/07/2015 10:30:00*0.75101*0.75035*0.75108*0.75032
08/07/2015 10:35:00*0.75035*0.75044*0.75093*0.75033
08/07/2015 10:40:00*0.75044*0.75157*0.75202*0.75021
08/07/2015 10:45:00*0.75157*0.75194*0.75198*0.75039
08/07/2015 10:50:00*0.75194*0.75195*0.75261*0.75148
08/07/2015 10:55:00*0.75195*0.75146*0.75205*0.75134
08/07/2015 11:00:00*0.75146*0.75099*0.75152*0.7507
08/07/2015 11:05:00*0.75099*0.75021*0.75102*0.7498
08/07/2015 11:10:00*0.75021*0.75023*0.75037*0.7499
08/07/2015 11:15:00*0.75023*0.74979*0.75036*0.7495
08/07/2015 11:20:00*0.74979*0.74963*0.74994*0.74939
08/07/2015 11:25:00*0.74963*0.74958*0.7498*0.74937
08/07/2015 11:30:00*0.74958*0.7497*0.74994*0.74953
08/07/2015 11:35:00*0.7497*0.74954*0.74999*0.74946
08/07/2015 11:40:00*0.74954*0.74937*0.74961*0.74919
08/07/2015 11:45:00*0.74937*0.74965*0.75007*0.74936
08/07/2015 11:50:00*0.74965*0.749*0.74968*0.74868
08/07/2015 11:55:00*0.749*0.74878*0.74949*0.74869
08/07/2015 12:00:00*0.74878*0.74829*0.74899*0.7481
08/07/2015 12:05:00*0.74829*0.74829*0.74852*0.74814
08/07/2015 12:10:00*0.74829*0.74859*0.74876*0.74818
08/07/2015 12:15:00*0.74859*0.74784*0.7486*0.74772
08/07/2015 12:20:00*0.74784*0.7481*0.74823*0.74769
08/07/2015 12:25:00*0.7481*0.74797*0.74823*0.74769
08/07/2015 12:30:00*0.74797*0.74768*0.74802*0.74768
08/07/2015 12:35:00*0.74768*0.74745*0.7478*0.74733
08/07/2015 12:40:00*0.74745*0.7478*0.7478*0.74728
08/07/2015 12:45:00*0.7478*0.74806*0.74811*0.7478
08/07/2015 12:50:00*0.74806*0.74755*0.74806*0.74754
08/07/2015 12:55:00*0.74755*0.74742*0.74781*0.74735
08/07/2015 13:00:00*0.74742*0.74727*0.74754*0.74716
08/07/2015 13:05:00*0.74727*0.7473*0.74753*0.74716
08/07/2015 13:10:00*0.7473*0.74744*0.74746*0.74692
08/07/2015 13:15:00*0.74744*0.74751*0.74751*0.74725
08/07/2015 13:20:00*0.74751*0.74752*0.7477*0.74737
08/07/2015 13:25:00*0.74752*0.74758*0.74784*0.74751
08/07/2015 13:30:00*0.74758*0.74781*0.74783*0.7475
08/07/2015 13:35:00*0.74781*0.74781*0.74803*0.74781
08/07/2015 13:40:00*0.74781*0.74751*0.74787*0.74747
08/07/2015 13:45:00*0.74751*0.74781*0.74799*0.74751
08/07/2015 13:50:00*0.74781*0.74768*0.74805*0.74766
08/07/2015 13:55:00*0.74768*0.74813*0.74815*0.74767
08/07/2015 14:00:00*0.74813*0.74764*0.74817*0.74752
08/07/2015 14:05:00*0.74764*0.74727*0.74764*0.74726
08/07/2015 14:10:00*0.74727*0.7476*0.7477*0.74723
08/07/2015 14:15:00*0.7476*0.74757*0.74767*0.74733
08/07/2015 14:20:00*0.74757*0.74722*0.74773*0.74722
08/07/2015 14:25:00*0.74722*0.74787*0.74798*0.74722
08/07/2015 14:30:00*0.74787*0.74819*0.74821*0.74783
08/07/2015 14:35:00*0.74819*0.74855*0.74855*0.74802
08/07/2015 14:40:00*0.74855*0.74885*0.74885*0.7482
08/07/2015 14:45:00*0.74885*0.74861*0.74896*0.7486
08/07/2015 14:50:00*0.74861*0.74826*0.74867*0.74817
08/07/2015 14:55:00*0.74826*0.74872*0.74887*0.74826
08/07/2015 15:00:00*0.74872*0.74824*0.74878*0.748
08/07/2015 15:05:00*0.74824*0.74849*0.74859*0.74807
08/07/2015 15:10:00*0.74849*0.74836*0.74857*0.7483
08/07/2015 15:15:00*0.74836*0.74835*0.7485*0.74824
08/07/2015 15:20:00*0.74835*0.74837*0.74842*0.74816
08/07/2015 15:25:00*0.74837*0.74829*0.74846*0.74823
08/07/2015 15:30:00*0.74829*0.7485*0.74857*0.74826
08/07/2015 15:35:00*0.7485*0.74828*0.74855*0.74806
08/07/2015 15:40:00*0.74828*0.74832*0.74849*0.74822
08/07/2015 15:45:00*0.74832*0.74802*0.74835*0.74789
08/07/2015 15:50:00*0.74802*0.7482*0.74821*0.74795
08/07/2015 15:55:00*0.7482*0.74863*0.74869*0.7482
08/07/2015 16:00:00*0.74863*0.74916*0.74922*0.74857
08/07/2015 16:05:00*0.74916*0.74915*0.7493*0.74907
08/07/2015 16:10:00*0.74915*0.74864*0.74915*0.74863
08/07/2015 16:15:00*0.74864*0.74893*0.74893*0.74861
08/07/2015 16:20:00*0.74893*0.74933*0.74937*0.74893
08/07/2015 16:25:00*0.74933*0.7492*0.74954*0.7492
08/07/2015 16:30:00*0.7492*0.74896*0.74922*0.7489
08/07/2015 16:35:00*0.74896*0.74886*0.74896*0.74875
08/07/2015 16:40:00*0.74886*0.74896*0.74899*0.74869
08/07/2015 16:45:00*0.74896*0.74873*0.74904*0.74866
08/07/2015 16:50:00*0.74873*0.7488*0.74884*0.74866
08/07/2015 16:55:00*0.7488*0.7485*0.74892*0.74813
