08/05/2015 17:05:00*0.74234*0.74234*0.74234*0.74204
08/05/2015 17:10:00*0.74234*0.74238*0.74239*0.74234
08/05/2015 17:15:00*0.74238*0.74238*0.74239*0.74235
08/05/2015 17:20:00*0.74238*0.74252*0.74277*0.74237
08/05/2015 17:25:00*0.74252*0.74261*0.74266*0.74249
08/05/2015 17:30:00*0.74261*0.74272*0.74276*0.74261
08/05/2015 17:35:00*0.74272*0.74273*0.74274*0.74271
08/05/2015 17:40:00*0.74273*0.74273*0.74274*0.74269
08/05/2015 17:45:00*0.74273*0.74278*0.74278*0.74272
08/05/2015 17:50:00*0.74278*0.74275*0.74281*0.74272
08/05/2015 17:55:00*0.74275*0.74275*0.74275*0.74275
08/05/2015 18:00:00*0.74275*0.74265*0.7429*0.74261
08/05/2015 18:05:00*0.74265*0.74281*0.74285*0.74265
08/05/2015 18:10:00*0.74281*0.74288*0.7429*0.7428
08/05/2015 18:15:00*0.74288*0.74273*0.74291*0.74267
08/05/2015 18:20:00*0.74273*0.74269*0.74281*0.74264
08/05/2015 18:25:00*0.74269*0.74264*0.74272*0.74257
08/05/2015 18:30:00*0.74264*0.74265*0.74267*0.74262
08/05/2015 18:35:00*0.74265*0.74261*0.74268*0.74261
08/05/2015 18:40:00*0.74261*0.74283*0.74283*0.74259
08/05/2015 18:45:00*0.74283*0.74268*0.743*0.74262
08/05/2015 18:50:00*0.74268*0.74263*0.7427*0.74259
08/05/2015 18:55:00*0.74263*0.74266*0.74268*0.74262
08/05/2015 19:00:00*0.74266*0.74257*0.74266*0.74257
08/05/2015 19:05:00*0.74257*0.74259*0.74261*0.74251
08/05/2015 19:10:00*0.74259*0.74274*0.74282*0.74256
08/05/2015 19:15:00*0.74274*0.74279*0.74281*0.7427
08/05/2015 19:20:00*0.74279*0.74284*0.74288*0.74278
08/05/2015 19:25:00*0.74284*0.74276*0.74286*0.74273
08/05/2015 19:30:00*0.74276*0.74269*0.74278*0.74268
08/05/2015 19:35:00*0.74269*0.7425*0.7427*0.7425
08/05/2015 19:40:00*0.7425*0.74261*0.74263*0.7425
08/05/2015 19:45:00*0.74261*0.74282*0.7429*0.74259
08/05/2015 19:50:00*0.74282*0.74283*0.74289*0.74274
08/05/2015 19:55:00*0.74283*0.74307*0.74307*0.74282
08/05/2015 20:00:00*0.74307*0.74299*0.74316*0.74297
08/05/2015 20:05:00*0.74299*0.74271*0.74301*0.74271
08/05/2015 20:10:00*0.74271*0.74272*0.74277*0.74259
08/05/2015 20:15:00*0.74272*0.74254*0.74272*0.74248
08/05/2015 20:20:00*0.74254*0.74262*0.74275*0.74254
08/05/2015 20:25:00*0.74262*0.74215*0.74271*0.74174
08/05/2015 20:30:00*0.74215*0.74243*0.74261*0.74215
08/05/2015 20:35:00*0.74243*0.74263*0.74264*0.74243
08/05/2015 20:40:00*0.74263*0.7429*0.74293*0.74261
08/05/2015 20:45:00*0.7429*0.74292*0.74295*0.74287
08/05/2015 20:50:00*0.74292*0.74294*0.74298*0.74286
08/05/2015 20:55:00*0.74294*0.7431*0.74312*0.74293
08/05/2015 21:00:00*0.7431*0.74335*0.74336*0.74301
08/05/2015 21:05:00*0.74335*0.74323*0.74337*0.74321
08/05/2015 21:10:00*0.74323*0.74307*0.74332*0.74306
08/05/2015 21:15:00*0.74307*0.74302*0.74311*0.74295
08/05/2015 21:20:00*0.74302*0.74311*0.74315*0.74298
08/05/2015 21:25:00*0.74311*0.74303*0.74312*0.74294
08/05/2015 21:30:00*0.74303*0.7431*0.74324*0.74296
08/05/2015 21:35:00*0.7431*0.74322*0.74346*0.7431
08/05/2015 21:40:00*0.74322*0.74266*0.74322*0.74263
08/05/2015 21:45:00*0.74266*0.74284*0.74286*0.74254
08/05/2015 21:50:00*0.74284*0.74332*0.74334*0.74283
08/05/2015 21:55:00*0.74332*0.74305*0.74335*0.74305
08/05/2015 22:00:00*0.74305*0.74291*0.74315*0.7429
08/05/2015 22:05:00*0.74291*0.74294*0.74296*0.74276
08/05/2015 22:10:00*0.74294*0.74301*0.74306*0.7429
08/05/2015 22:15:00*0.74301*0.74296*0.74303*0.74291
08/05/2015 22:20:00*0.74296*0.74303*0.74315*0.74296
08/05/2015 22:25:00*0.74303*0.74284*0.74305*0.74274
08/05/2015 22:30:00*0.74284*0.74299*0.74307*0.74283
08/05/2015 22:35:00*0.74299*0.74294*0.74307*0.74292
08/05/2015 22:40:00*0.74294*0.74295*0.74306*0.74285
08/05/2015 22:45:00*0.74295*0.74318*0.74319*0.74295
08/05/2015 22:50:00*0.74318*0.74304*0.74318*0.74302
08/05/2015 22:55:00*0.74304*0.74309*0.74309*0.74301
08/05/2015 23:00:00*0.74309*0.74312*0.74323*0.74306
08/05/2015 23:05:00*0.74312*0.74312*0.74326*0.74306
08/05/2015 23:10:00*0.74312*0.74299*0.74314*0.74299
08/05/2015 23:15:00*0.74299*0.74303*0.74317*0.74299
08/05/2015 23:20:00*0.74303*0.74298*0.74303*0.74293
08/05/2015 23:25:00*0.74298*0.74293*0.74298*0.7429
08/05/2015 23:30:00*0.74293*0.74277*0.74293*0.74273
08/05/2015 23:35:00*0.74277*0.74298*0.74303*0.74272
08/05/2015 23:40:00*0.74298*0.74303*0.74305*0.7429
08/05/2015 23:45:00*0.74303*0.7431*0.74314*0.74303
08/05/2015 23:50:00*0.7431*0.74322*0.74322*0.74304
08/05/2015 23:55:00*0.74322*0.74319*0.74322*0.74311
08/06/2015 00:00:00*0.74319*0.74308*0.74324*0.74303
08/06/2015 00:05:00*0.74308*0.74327*0.74332*0.74308
08/06/2015 00:10:00*0.74327*0.74333*0.74339*0.74326
08/06/2015 00:15:00*0.74333*0.74328*0.74333*0.7432
08/06/2015 00:20:00*0.74328*0.74323*0.74335*0.74322
08/06/2015 00:25:00*0.74323*0.74321*0.74341*0.74315
08/06/2015 00:30:00*0.74321*0.74321*0.74324*0.74319
08/06/2015 00:35:00*0.74321*0.74308*0.74322*0.74308
08/06/2015 00:40:00*0.74308*0.74318*0.74318*0.74293
08/06/2015 00:45:00*0.74318*0.7432*0.74325*0.7431
08/06/2015 00:50:00*0.7432*0.74311*0.74333*0.74309
08/06/2015 00:55:00*0.74311*0.74308*0.74316*0.74307
08/06/2015 01:00:00*0.74308*0.74303*0.74315*0.74296
08/06/2015 01:05:00*0.74303*0.74307*0.74308*0.74296
08/06/2015 01:10:00*0.74307*0.74297*0.74307*0.74295
08/06/2015 01:15:00*0.74297*0.74312*0.74312*0.74297
08/06/2015 01:20:00*0.74312*0.74299*0.74317*0.74298
08/06/2015 01:25:00*0.74299*0.7429*0.74306*0.7429
08/06/2015 01:30:00*0.7429*0.74297*0.743*0.74282
08/06/2015 01:35:00*0.74297*0.74326*0.74326*0.74297
08/06/2015 01:40:00*0.74326*0.74319*0.74332*0.74316
08/06/2015 01:45:00*0.74319*0.74312*0.74328*0.74311
08/06/2015 01:50:00*0.74312*0.74315*0.7432*0.74301
08/06/2015 01:55:00*0.74315*0.74327*0.74337*0.74305
08/06/2015 02:00:00*0.74327*0.74327*0.74336*0.74308
08/06/2015 02:05:00*0.74327*0.74307*0.74332*0.74212
08/06/2015 02:10:00*0.74307*0.74303*0.74315*0.74282
08/06/2015 02:15:00*0.74303*0.74326*0.74336*0.74303
08/06/2015 02:20:00*0.74326*0.7432*0.74334*0.74308
08/06/2015 02:25:00*0.7432*0.74323*0.74339*0.7432
08/06/2015 02:30:00*0.74323*0.74333*0.74344*0.74314
08/06/2015 02:35:00*0.74333*0.74343*0.74364*0.74333
08/06/2015 02:40:00*0.74343*0.74317*0.74346*0.7431
08/06/2015 02:45:00*0.74317*0.74354*0.74362*0.74307
08/06/2015 02:50:00*0.74354*0.74373*0.74383*0.74349
08/06/2015 02:55:00*0.74373*0.74353*0.74376*0.7435
08/06/2015 03:00:00*0.74353*0.74338*0.74357*0.74328
08/06/2015 03:05:00*0.74338*0.74308*0.74355*0.74304
08/06/2015 03:10:00*0.74308*0.74355*0.74375*0.74308
08/06/2015 03:15:00*0.74355*0.74388*0.74399*0.74351
08/06/2015 03:20:00*0.74388*0.74428*0.74436*0.74382
08/06/2015 03:25:00*0.74428*0.74448*0.74472*0.74415
08/06/2015 03:30:00*0.74448*0.7446*0.74475*0.74441
08/06/2015 03:35:00*0.7446*0.7446*0.7447*0.74438
08/06/2015 03:40:00*0.7446*0.74429*0.7446*0.7442
08/06/2015 03:45:00*0.74429*0.74473*0.74499*0.74417
08/06/2015 03:50:00*0.74473*0.74466*0.74481*0.74461
08/06/2015 03:55:00*0.74466*0.74524*0.74553*0.74464
08/06/2015 04:00:00*0.74524*0.7459*0.74624*0.74524
08/06/2015 04:05:00*0.7459*0.74572*0.74597*0.74563
08/06/2015 04:10:00*0.74572*0.74564*0.74579*0.74526
08/06/2015 04:15:00*0.74564*0.74561*0.74594*0.74556
08/06/2015 04:20:00*0.74561*0.74602*0.74602*0.74558
08/06/2015 04:25:00*0.74602*0.74613*0.74622*0.74582
08/06/2015 04:30:00*0.74613*0.74589*0.7462*0.74565
08/06/2015 04:35:00*0.74589*0.74621*0.74625*0.74568
08/06/2015 04:40:00*0.74621*0.74635*0.74635*0.74616
08/06/2015 04:45:00*0.74635*0.74659*0.74665*0.74629
08/06/2015 04:50:00*0.74659*0.74679*0.74685*0.74645
08/06/2015 04:55:00*0.74679*0.74676*0.74694*0.74665
08/06/2015 05:00:00*0.74676*0.74629*0.74676*0.74624
08/06/2015 05:05:00*0.74629*0.74617*0.7464*0.74605
08/06/2015 05:10:00*0.74617*0.74607*0.74638*0.74604
08/06/2015 05:15:00*0.74607*0.74583*0.74614*0.74582
08/06/2015 05:20:00*0.74583*0.74605*0.74605*0.7458
08/06/2015 05:25:00*0.74605*0.7459*0.74618*0.74573
08/06/2015 05:30:00*0.7459*0.74592*0.74594*0.74575
08/06/2015 05:35:00*0.74592*0.74566*0.74592*0.74556
08/06/2015 05:40:00*0.74566*0.74564*0.7459*0.74558
08/06/2015 05:45:00*0.74564*0.74573*0.74613*0.74556
08/06/2015 05:50:00*0.74573*0.74549*0.74581*0.74543
08/06/2015 05:55:00*0.74549*0.74579*0.74579*0.74533
08/06/2015 06:00:00*0.74579*0.74569*0.74586*0.74564
08/06/2015 06:05:00*0.74569*0.74574*0.74608*0.74542
08/06/2015 06:10:00*0.74574*0.74567*0.74588*0.74545
08/06/2015 06:15:00*0.74567*0.74538*0.74571*0.7452
08/06/2015 06:20:00*0.74538*0.74558*0.74569*0.7453
08/06/2015 06:25:00*0.74558*0.74521*0.74558*0.74515
08/06/2015 06:30:00*0.74521*0.74525*0.74538*0.74518
08/06/2015 06:35:00*0.74525*0.74541*0.74542*0.74514
08/06/2015 06:40:00*0.74541*0.74546*0.74559*0.74524
08/06/2015 06:45:00*0.74546*0.74545*0.74556*0.74533
08/06/2015 06:50:00*0.74545*0.74519*0.74562*0.74519
08/06/2015 06:55:00*0.74519*0.74522*0.74525*0.74499
08/06/2015 07:00:00*0.74522*0.74514*0.7456*0.74512
08/06/2015 07:05:00*0.74514*0.74548*0.74583*0.74487
08/06/2015 07:10:00*0.74548*0.74551*0.74584*0.74522
08/06/2015 07:15:00*0.74551*0.7456*0.74578*0.74535
08/06/2015 07:20:00*0.7456*0.74607*0.74611*0.74538
08/06/2015 07:25:00*0.74607*0.74636*0.74643*0.74596
08/06/2015 07:30:00*0.74636*0.7462*0.74638*0.74582
08/06/2015 07:35:00*0.7462*0.74628*0.7464*0.74616
08/06/2015 07:40:00*0.74628*0.74647*0.74655*0.74613
08/06/2015 07:45:00*0.74647*0.74667*0.74669*0.74643
08/06/2015 07:50:00*0.74667*0.74667*0.74691*0.74651
08/06/2015 07:55:00*0.74667*0.74644*0.74685*0.74626
08/06/2015 08:00:00*0.74644*0.74654*0.74654*0.74623
08/06/2015 08:05:00*0.74654*0.747*0.74714*0.74648
08/06/2015 08:10:00*0.747*0.74684*0.74707*0.74675
08/06/2015 08:15:00*0.74684*0.74715*0.74729*0.74681
08/06/2015 08:20:00*0.74715*0.74686*0.7473*0.74675
08/06/2015 08:25:00*0.74686*0.74626*0.74686*0.74622
08/06/2015 08:30:00*0.74626*0.74563*0.74671*0.74563
08/06/2015 08:35:00*0.74563*0.74575*0.74649*0.74558
08/06/2015 08:40:00*0.74575*0.74645*0.74648*0.74557
08/06/2015 08:45:00*0.74645*0.74624*0.74677*0.74621
08/06/2015 08:50:00*0.74624*0.74691*0.74705*0.74623
08/06/2015 08:55:00*0.74691*0.74635*0.74706*0.74633
08/06/2015 09:00:00*0.74635*0.74656*0.74656*0.74623
08/06/2015 09:05:00*0.74656*0.74642*0.74665*0.74629
08/06/2015 09:10:00*0.74642*0.74667*0.74667*0.74636
08/06/2015 09:15:00*0.74667*0.74618*0.74667*0.74616
08/06/2015 09:20:00*0.74618*0.74608*0.7464*0.74607
08/06/2015 09:25:00*0.74608*0.74606*0.74619*0.74584
08/06/2015 09:30:00*0.74606*0.74593*0.74606*0.74581
08/06/2015 09:35:00*0.74593*0.74565*0.74634*0.74555
08/06/2015 09:40:00*0.74565*0.74528*0.74569*0.74527
08/06/2015 09:45:00*0.74528*0.74522*0.74542*0.74502
08/06/2015 09:50:00*0.74522*0.74543*0.74549*0.74494
08/06/2015 09:55:00*0.74543*0.7451*0.74552*0.74489
08/06/2015 10:00:00*0.7451*0.7448*0.7452*0.74476
08/06/2015 10:05:00*0.7448*0.74452*0.7449*0.74452
08/06/2015 10:10:00*0.74452*0.74488*0.74503*0.74443
08/06/2015 10:15:00*0.74488*0.74461*0.7449*0.74458
08/06/2015 10:20:00*0.74461*0.74477*0.74488*0.7445
08/06/2015 10:25:00*0.74477*0.74454*0.74496*0.74447
08/06/2015 10:30:00*0.74454*0.74457*0.74469*0.7443
08/06/2015 10:35:00*0.74457*0.74493*0.74508*0.74448
08/06/2015 10:40:00*0.74493*0.74541*0.74541*0.74488
08/06/2015 10:45:00*0.74541*0.74539*0.74565*0.74525
08/06/2015 10:50:00*0.74539*0.74518*0.74557*0.74509
08/06/2015 10:55:00*0.74518*0.74542*0.74565*0.74515
08/06/2015 11:00:00*0.74542*0.74519*0.74548*0.74506
08/06/2015 11:05:00*0.74519*0.74541*0.74557*0.74499
08/06/2015 11:10:00*0.74541*0.74539*0.74548*0.74513
08/06/2015 11:15:00*0.74539*0.74514*0.74544*0.74485
08/06/2015 11:20:00*0.74514*0.74498*0.74526*0.74474
08/06/2015 11:25:00*0.74498*0.74514*0.74525*0.74463
08/06/2015 11:30:00*0.74514*0.74469*0.7452*0.7446
08/06/2015 11:35:00*0.74469*0.74486*0.74491*0.7444
08/06/2015 11:40:00*0.74486*0.74516*0.74522*0.74482
08/06/2015 11:45:00*0.74516*0.74569*0.74578*0.74511
08/06/2015 11:50:00*0.74569*0.74542*0.74577*0.74533
08/06/2015 11:55:00*0.74542*0.74582*0.74606*0.74538
08/06/2015 12:00:00*0.74582*0.74551*0.74584*0.74534
08/06/2015 12:05:00*0.74551*0.74549*0.74552*0.74527
08/06/2015 12:10:00*0.74549*0.74516*0.74553*0.74492
08/06/2015 12:15:00*0.74516*0.7455*0.7455*0.74475
08/06/2015 12:20:00*0.7455*0.74587*0.74619*0.74545
08/06/2015 12:25:00*0.74587*0.74549*0.7459*0.74545
08/06/2015 12:30:00*0.74549*0.74571*0.74572*0.74546
08/06/2015 12:35:00*0.74571*0.74535*0.74571*0.74532
08/06/2015 12:40:00*0.74535*0.74526*0.74539*0.74508
08/06/2015 12:45:00*0.74526*0.74543*0.74552*0.74514
08/06/2015 12:50:00*0.74543*0.74537*0.74543*0.74524
08/06/2015 12:55:00*0.74537*0.74602*0.74603*0.74536
08/06/2015 13:00:00*0.74602*0.7461*0.7461*0.74579
08/06/2015 13:05:00*0.7461*0.74635*0.74646*0.74608
08/06/2015 13:10:00*0.74635*0.7466*0.74672*0.74632
08/06/2015 13:15:00*0.7466*0.74653*0.74663*0.74631
08/06/2015 13:20:00*0.74653*0.7464*0.74661*0.74619
08/06/2015 13:25:00*0.7464*0.74655*0.74672*0.7463
08/06/2015 13:30:00*0.74655*0.74666*0.74674*0.74649
08/06/2015 13:35:00*0.74666*0.74681*0.74683*0.7465
08/06/2015 13:40:00*0.74681*0.74659*0.74685*0.74653
08/06/2015 13:45:00*0.74659*0.74667*0.74671*0.74652
08/06/2015 13:50:00*0.74667*0.74683*0.74692*0.74663
08/06/2015 13:55:00*0.74683*0.74699*0.74704*0.74668
08/06/2015 14:00:00*0.74699*0.74661*0.74699*0.74661
08/06/2015 14:05:00*0.74661*0.74652*0.74668*0.74649
08/06/2015 14:10:00*0.74652*0.74679*0.74687*0.74651
08/06/2015 14:15:00*0.74679*0.74674*0.74687*0.74667
08/06/2015 14:20:00*0.74674*0.7465*0.74676*0.7465
08/06/2015 14:25:00*0.7465*0.74703*0.74703*0.74622
08/06/2015 14:30:00*0.74703*0.74741*0.74742*0.74696
08/06/2015 14:35:00*0.74741*0.74725*0.7475*0.74714
08/06/2015 14:40:00*0.74725*0.74739*0.74739*0.74716
08/06/2015 14:45:00*0.74739*0.74745*0.74747*0.74724
08/06/2015 14:50:00*0.74745*0.74745*0.74749*0.74728
08/06/2015 14:55:00*0.74745*0.74742*0.7475*0.7472
08/06/2015 15:00:00*0.74742*0.74739*0.74766*0.74714
08/06/2015 15:05:00*0.74739*0.74751*0.74759*0.74736
08/06/2015 15:10:00*0.74751*0.7473*0.74752*0.74728
08/06/2015 15:15:00*0.7473*0.74721*0.74733*0.74721
08/06/2015 15:20:00*0.74721*0.74693*0.7474*0.74678
08/06/2015 15:25:00*0.74693*0.74701*0.74713*0.74687
08/06/2015 15:30:00*0.74701*0.74698*0.74709*0.7467
08/06/2015 15:35:00*0.74698*0.74691*0.74711*0.74685
08/06/2015 15:40:00*0.74691*0.74699*0.74699*0.74683
08/06/2015 15:45:00*0.74699*0.74733*0.74741*0.74697
08/06/2015 15:50:00*0.74733*0.7474*0.74806*0.7473
08/06/2015 15:55:00*0.7474*0.74737*0.74748*0.74722
08/06/2015 16:00:00*0.74737*0.74773*0.7478*0.7473
08/06/2015 16:05:00*0.74773*0.74725*0.74773*0.74725
08/06/2015 16:10:00*0.74725*0.74768*0.74788*0.74725
08/06/2015 16:15:00*0.74768*0.7475*0.7477*0.74749
08/06/2015 16:20:00*0.7475*0.7476*0.7476*0.74736
08/06/2015 16:25:00*0.7476*0.74718*0.7476*0.74718
08/06/2015 16:30:00*0.74718*0.74744*0.74744*0.74704
08/06/2015 16:35:00*0.74744*0.74755*0.74757*0.74727
08/06/2015 16:40:00*0.74755*0.74745*0.74755*0.74742
08/06/2015 16:45:00*0.74745*0.74773*0.74776*0.74737
08/06/2015 16:50:00*0.74773*0.74776*0.74779*0.74764
08/06/2015 16:55:00*0.74776*0.74799*0.74802*0.74772
08/06/2015 17:00:00*0.74799*0.74775*0.74816*0.7477
