08/04/2015 17:05:00*0.74123*0.741*0.74123*0.74054
08/04/2015 17:10:00*0.741*0.74123*0.74141*0.741
08/04/2015 17:15:00*0.74123*0.74092*0.74123*0.74089
08/04/2015 17:20:00*0.74092*0.74099*0.74111*0.74092
08/04/2015 17:25:00*0.74099*0.74131*0.74143*0.74097
08/04/2015 17:30:00*0.74131*0.74108*0.74144*0.74106
08/04/2015 17:35:00*0.74108*0.74107*0.74109*0.74105
08/04/2015 17:40:00*0.74107*0.74123*0.74134*0.74107
08/04/2015 17:45:00*0.74123*0.74114*0.7413*0.74114
08/04/2015 17:50:00*0.74114*0.74095*0.74117*0.74092
08/04/2015 17:55:00*0.74095*0.741*0.741*0.74078
08/04/2015 18:00:00*0.741*0.74088*0.74103*0.74084
08/04/2015 18:05:00*0.74088*0.74107*0.74128*0.74088
08/04/2015 18:10:00*0.74107*0.74108*0.74109*0.74106
08/04/2015 18:15:00*0.74108*0.74109*0.7411*0.74105
08/04/2015 18:20:00*0.74109*0.74106*0.74111*0.74103
08/04/2015 18:25:00*0.74106*0.74122*0.74122*0.74095
08/04/2015 18:30:00*0.74122*0.74122*0.7413*0.74113
08/04/2015 18:35:00*0.74122*0.74117*0.74125*0.74115
08/04/2015 18:40:00*0.74117*0.74117*0.74119*0.74114
08/04/2015 18:45:00*0.74117*0.74113*0.74128*0.74111
08/04/2015 18:50:00*0.74113*0.74098*0.74116*0.7409
08/04/2015 18:55:00*0.74098*0.74091*0.74107*0.74082
08/04/2015 19:00:00*0.74091*0.74086*0.74091*0.7408
08/04/2015 19:05:00*0.74086*0.74102*0.74106*0.74086
08/04/2015 19:10:00*0.74102*0.74093*0.74103*0.74089
08/04/2015 19:15:00*0.74093*0.74099*0.74101*0.7409
08/04/2015 19:20:00*0.74099*0.741*0.741*0.74091
08/04/2015 19:25:00*0.741*0.74101*0.74101*0.7409
08/04/2015 19:30:00*0.74101*0.741*0.74104*0.74089
08/04/2015 19:35:00*0.741*0.74083*0.74108*0.74081
08/04/2015 19:40:00*0.74083*0.741*0.74109*0.74072
08/04/2015 19:45:00*0.741*0.74117*0.74123*0.74097
08/04/2015 19:50:00*0.74117*0.74078*0.74118*0.74073
08/04/2015 19:55:00*0.74078*0.74098*0.741*0.74073
08/04/2015 20:00:00*0.74098*0.741*0.74102*0.74093
08/04/2015 20:05:00*0.741*0.74111*0.74111*0.74092
08/04/2015 20:10:00*0.74111*0.74124*0.74125*0.74099
08/04/2015 20:15:00*0.74124*0.74119*0.74134*0.74111
08/04/2015 20:20:00*0.74119*0.74116*0.74126*0.74114
08/04/2015 20:25:00*0.74116*0.74111*0.74126*0.74103
08/04/2015 20:30:00*0.74111*0.74116*0.7412*0.74109
08/04/2015 20:35:00*0.74116*0.74108*0.7412*0.74103
08/04/2015 20:40:00*0.74108*0.74091*0.7411*0.74089
08/04/2015 20:45:00*0.74091*0.74111*0.74112*0.74077
08/04/2015 20:50:00*0.74111*0.74089*0.74111*0.74087
08/04/2015 20:55:00*0.74089*0.74096*0.74106*0.74088
08/04/2015 21:00:00*0.74096*0.74091*0.74103*0.74081
08/04/2015 21:05:00*0.74091*0.74092*0.74107*0.74074
08/04/2015 21:10:00*0.74092*0.74097*0.74104*0.74085
08/04/2015 21:15:00*0.74097*0.74097*0.74108*0.74092
08/04/2015 21:20:00*0.74097*0.74091*0.74102*0.74091
08/04/2015 21:25:00*0.74091*0.74088*0.74096*0.74078
08/04/2015 21:30:00*0.74088*0.74097*0.74105*0.74088
08/04/2015 21:35:00*0.74097*0.74122*0.74124*0.74095
08/04/2015 21:40:00*0.74122*0.74124*0.74136*0.74113
08/04/2015 21:45:00*0.74124*0.7413*0.74136*0.74104
08/04/2015 21:50:00*0.7413*0.74117*0.74138*0.74113
08/04/2015 21:55:00*0.74117*0.74104*0.74122*0.74096
08/04/2015 22:00:00*0.74104*0.74095*0.74107*0.74091
08/04/2015 22:05:00*0.74095*0.74095*0.74096*0.74089
08/04/2015 22:10:00*0.74095*0.7408*0.74099*0.74063
08/04/2015 22:15:00*0.7408*0.74078*0.74088*0.74066
08/04/2015 22:20:00*0.74078*0.74048*0.74081*0.74041
08/04/2015 22:25:00*0.74048*0.74048*0.74052*0.7404
08/04/2015 22:30:00*0.74048*0.74095*0.74095*0.74048
08/04/2015 22:35:00*0.74095*0.74142*0.74142*0.74086
08/04/2015 22:40:00*0.74142*0.74126*0.74142*0.74118
08/04/2015 22:45:00*0.74126*0.74123*0.74131*0.74118
08/04/2015 22:50:00*0.74123*0.74143*0.74152*0.74122
08/04/2015 22:55:00*0.74143*0.74139*0.74158*0.74134
08/04/2015 23:00:00*0.74139*0.74163*0.74167*0.74124
08/04/2015 23:05:00*0.74163*0.74168*0.74171*0.74158
08/04/2015 23:10:00*0.74168*0.74157*0.74168*0.74157
08/04/2015 23:15:00*0.74157*0.74136*0.74158*0.74133
08/04/2015 23:20:00*0.74136*0.74129*0.74139*0.74118
08/04/2015 23:25:00*0.74129*0.74105*0.74129*0.74099
08/04/2015 23:30:00*0.74105*0.74097*0.74107*0.74094
08/04/2015 23:35:00*0.74097*0.74082*0.74114*0.7408
08/04/2015 23:40:00*0.74082*0.74089*0.74093*0.74071
08/04/2015 23:45:00*0.74089*0.74099*0.74104*0.74089
08/04/2015 23:50:00*0.74099*0.74107*0.74108*0.74097
08/04/2015 23:55:00*0.74107*0.741*0.74109*0.74099
08/05/2015 00:05:00*0.74091*0.74086*0.74091*0.74078
08/05/2015 00:10:00*0.74086*0.7409*0.74093*0.74079
08/05/2015 00:15:00*0.7409*0.741*0.74101*0.7409
08/05/2015 00:20:00*0.741*0.74093*0.74102*0.74092
08/05/2015 00:25:00*0.74093*0.7409*0.74099*0.74085
08/05/2015 00:30:00*0.7409*0.74091*0.74094*0.74086
08/05/2015 00:35:00*0.74091*0.74091*0.74092*0.74085
08/05/2015 00:40:00*0.74091*0.74084*0.741*0.74083
08/05/2015 00:45:00*0.74084*0.74095*0.74099*0.74083
08/05/2015 00:50:00*0.74095*0.74089*0.741*0.74089
08/05/2015 00:55:00*0.74089*0.74065*0.7409*0.74065
08/05/2015 01:00:00*0.74065*0.74058*0.74073*0.74055
08/05/2015 01:05:00*0.74058*0.74052*0.74061*0.74047
08/05/2015 01:10:00*0.74052*0.74051*0.74065*0.74051
08/05/2015 01:15:00*0.74051*0.74044*0.74051*0.74032
08/05/2015 01:20:00*0.74044*0.74036*0.74051*0.74033
08/05/2015 01:25:00*0.74036*0.74051*0.74053*0.74035
08/05/2015 01:30:00*0.74051*0.74078*0.7408*0.74051
08/05/2015 01:35:00*0.74078*0.74079*0.74079*0.74062
08/05/2015 01:40:00*0.74079*0.74092*0.74093*0.74062
08/05/2015 01:45:00*0.74092*0.7409*0.74097*0.74083
08/05/2015 01:50:00*0.7409*0.74059*0.74096*0.74051
08/05/2015 01:55:00*0.74059*0.74089*0.7409*0.74055
08/05/2015 02:00:00*0.74089*0.74102*0.7411*0.74086
08/05/2015 02:05:00*0.74102*0.74133*0.74139*0.74102
08/05/2015 02:10:00*0.74133*0.74113*0.74133*0.74085
08/05/2015 02:15:00*0.74113*0.74106*0.74127*0.74102
08/05/2015 02:20:00*0.74106*0.74097*0.74116*0.74087
08/05/2015 02:25:00*0.74097*0.74137*0.74139*0.74097
08/05/2015 02:30:00*0.74137*0.74139*0.74146*0.74111
08/05/2015 02:35:00*0.74139*0.74131*0.74152*0.74103
08/05/2015 02:40:00*0.74131*0.7413*0.74169*0.74127
08/05/2015 02:45:00*0.7413*0.74072*0.74134*0.74072
08/05/2015 02:50:00*0.74072*0.74055*0.74091*0.74048
08/05/2015 02:55:00*0.74055*0.74044*0.74065*0.7403
08/05/2015 03:00:00*0.74044*0.74059*0.7407*0.74026
08/05/2015 03:05:00*0.74059*0.7408*0.74095*0.74056
08/05/2015 03:10:00*0.7408*0.74115*0.74128*0.74009
08/05/2015 03:15:00*0.74115*0.74118*0.74137*0.74096
08/05/2015 03:20:00*0.74118*0.74151*0.74171*0.74118
08/05/2015 03:25:00*0.74151*0.74226*0.74226*0.7413
08/05/2015 03:30:00*0.74226*0.74234*0.74244*0.74195
08/05/2015 03:35:00*0.74234*0.74229*0.74241*0.74152
08/05/2015 03:40:00*0.74229*0.74253*0.74265*0.74194
08/05/2015 03:45:00*0.74253*0.74196*0.74258*0.74195
08/05/2015 03:50:00*0.74196*0.74253*0.74253*0.7419
08/05/2015 03:55:00*0.74253*0.74248*0.74267*0.7424
08/05/2015 04:00:00*0.74248*0.74255*0.74267*0.7423
08/05/2015 04:05:00*0.74255*0.74225*0.74263*0.74212
08/05/2015 04:10:00*0.74225*0.74199*0.74228*0.74197
08/05/2015 04:15:00*0.74199*0.74199*0.74222*0.74197
08/05/2015 04:20:00*0.74199*0.7421*0.74221*0.74193
08/05/2015 04:25:00*0.7421*0.74231*0.74233*0.74202
08/05/2015 04:30:00*0.74231*0.74245*0.74254*0.74222
08/05/2015 04:35:00*0.74245*0.74245*0.74255*0.74219
08/05/2015 04:40:00*0.74245*0.74237*0.74245*0.74219
08/05/2015 04:45:00*0.74237*0.74247*0.74249*0.74221
08/05/2015 04:50:00*0.74247*0.74239*0.74264*0.74237
08/05/2015 04:55:00*0.74239*0.7425*0.74255*0.74227
08/05/2015 05:00:00*0.7425*0.74284*0.7429*0.74249
08/05/2015 05:05:00*0.74284*0.74317*0.7432*0.74263
08/05/2015 05:10:00*0.74317*0.74285*0.74317*0.74257
08/05/2015 05:15:00*0.74285*0.74282*0.74305*0.74265
08/05/2015 05:20:00*0.74282*0.74276*0.74309*0.74271
08/05/2015 05:25:00*0.74276*0.74262*0.74284*0.7426
08/05/2015 05:30:00*0.74262*0.74248*0.74277*0.74238
08/05/2015 05:35:00*0.74248*0.74211*0.74253*0.74197
08/05/2015 05:40:00*0.74211*0.74238*0.74241*0.74197
08/05/2015 05:45:00*0.74238*0.74228*0.74258*0.74221
08/05/2015 05:50:00*0.74228*0.74234*0.74241*0.74224
08/05/2015 05:55:00*0.74234*0.74253*0.74258*0.74226
08/05/2015 06:00:00*0.74253*0.74253*0.74266*0.74242
08/05/2015 06:05:00*0.74253*0.74238*0.74258*0.74232
08/05/2015 06:10:00*0.74238*0.74249*0.74254*0.74226
08/05/2015 06:15:00*0.74249*0.74241*0.74256*0.74237
08/05/2015 06:20:00*0.74241*0.74262*0.74274*0.74231
08/05/2015 06:25:00*0.74262*0.74229*0.74263*0.74219
08/05/2015 06:30:00*0.74229*0.74234*0.74248*0.7422
08/05/2015 06:35:00*0.74234*0.7423*0.74247*0.742
08/05/2015 06:40:00*0.7423*0.74242*0.74242*0.74202
08/05/2015 06:45:00*0.74242*0.74218*0.74242*0.74197
08/05/2015 06:50:00*0.74218*0.7422*0.7424*0.74211
08/05/2015 06:55:00*0.7422*0.74222*0.7424*0.7421
08/05/2015 07:00:00*0.74222*0.74197*0.74231*0.74193
08/05/2015 07:05:00*0.74197*0.74227*0.74236*0.74193
08/05/2015 07:10:00*0.74227*0.74235*0.74244*0.74223
08/05/2015 07:15:00*0.74235*0.74219*0.74237*0.74207
08/05/2015 07:20:00*0.74219*0.74211*0.74231*0.74193
08/05/2015 07:25:00*0.74211*0.74229*0.74238*0.74206
08/05/2015 07:30:00*0.74229*0.74203*0.74233*0.74203
08/05/2015 07:35:00*0.74203*0.74164*0.74218*0.74163
08/05/2015 07:40:00*0.74164*0.74183*0.74188*0.74161
08/05/2015 07:45:00*0.74183*0.74213*0.74234*0.74181
08/05/2015 07:50:00*0.74213*0.7422*0.74252*0.74208
08/05/2015 07:55:00*0.7422*0.74205*0.74241*0.74189
08/05/2015 08:00:00*0.74205*0.7421*0.74229*0.74198
08/05/2015 08:05:00*0.7421*0.74221*0.7425*0.74203
08/05/2015 08:10:00*0.74221*0.74204*0.74254*0.74197
08/05/2015 08:15:00*0.74204*0.74255*0.74296*0.74204
08/05/2015 08:20:00*0.74255*0.74193*0.74258*0.74085
08/05/2015 08:25:00*0.74193*0.74221*0.74284*0.7418
08/05/2015 08:30:00*0.74221*0.74157*0.74253*0.74157
08/05/2015 08:35:00*0.74157*0.74409*0.74422*0.74157
08/05/2015 08:40:00*0.74409*0.74466*0.74508*0.74391
08/05/2015 08:45:00*0.74466*0.7453*0.74565*0.74458
08/05/2015 08:50:00*0.7453*0.74497*0.74569*0.74496
08/05/2015 08:55:00*0.74497*0.74541*0.74565*0.74441
08/05/2015 09:00:00*0.74541*0.74542*0.74584*0.74513
08/05/2015 09:05:00*0.74542*0.74553*0.74591*0.74496
08/05/2015 09:10:00*0.74553*0.74538*0.7457*0.74521
08/05/2015 09:15:00*0.74538*0.74532*0.74541*0.74513
08/05/2015 09:20:00*0.74532*0.74517*0.74545*0.74489
08/05/2015 09:25:00*0.74517*0.7452*0.74529*0.74502
08/05/2015 09:30:00*0.7452*0.74503*0.74538*0.74484
08/05/2015 09:35:00*0.74503*0.74498*0.74517*0.74458
08/05/2015 09:40:00*0.74498*0.74475*0.74505*0.74464
08/05/2015 09:45:00*0.74475*0.74453*0.74489*0.74447
08/05/2015 09:50:00*0.74453*0.7451*0.74541*0.74453
08/05/2015 09:55:00*0.7451*0.74467*0.74516*0.74464
08/05/2015 10:00:00*0.74467*0.74427*0.74478*0.74422
08/05/2015 10:05:00*0.74427*0.7442*0.745*0.74405
08/05/2015 10:10:00*0.7442*0.74442*0.74448*0.74396
08/05/2015 10:15:00*0.74442*0.74512*0.74515*0.74438
08/05/2015 10:20:00*0.74512*0.74492*0.74532*0.74483
08/05/2015 10:25:00*0.74492*0.7451*0.74532*0.74478
08/05/2015 10:30:00*0.7451*0.74528*0.74538*0.74488
08/05/2015 10:35:00*0.74528*0.74547*0.74597*0.74528
08/05/2015 10:40:00*0.74547*0.74511*0.74566*0.74496
08/05/2015 10:45:00*0.74511*0.74534*0.74535*0.74487
08/05/2015 10:50:00*0.74534*0.74492*0.74545*0.74483
08/05/2015 10:55:00*0.74492*0.74514*0.74525*0.74466
08/05/2015 11:00:00*0.74514*0.74571*0.7459*0.74491
08/05/2015 11:05:00*0.74571*0.74473*0.74587*0.74473
08/05/2015 11:10:00*0.74473*0.74519*0.74523*0.74411
08/05/2015 11:15:00*0.74519*0.74498*0.74519*0.74459
08/05/2015 11:20:00*0.74498*0.74463*0.74498*0.74442
08/05/2015 11:25:00*0.74463*0.74414*0.74482*0.74406
08/05/2015 11:30:00*0.74414*0.74435*0.74454*0.74396
08/05/2015 11:35:00*0.74435*0.74461*0.74481*0.74435
08/05/2015 11:40:00*0.74461*0.74429*0.74462*0.74427
08/05/2015 11:45:00*0.74429*0.74401*0.74451*0.74375
08/05/2015 11:50:00*0.74401*0.74373*0.7441*0.74357
08/05/2015 11:55:00*0.74373*0.74378*0.74383*0.74351
08/05/2015 12:00:00*0.74378*0.74393*0.744*0.74369
08/05/2015 12:05:00*0.74393*0.74404*0.7441*0.74362
08/05/2015 12:10:00*0.74404*0.74354*0.74406*0.74342
08/05/2015 12:15:00*0.74354*0.74341*0.74355*0.74315
08/05/2015 12:20:00*0.74341*0.74364*0.74384*0.74329
08/05/2015 12:25:00*0.74364*0.74377*0.74386*0.7435
08/05/2015 12:30:00*0.74377*0.7439*0.74402*0.74361
08/05/2015 12:35:00*0.7439*0.74381*0.74394*0.74363
08/05/2015 12:40:00*0.74381*0.74383*0.74398*0.74376
08/05/2015 12:45:00*0.74383*0.74372*0.74391*0.74357
08/05/2015 12:50:00*0.74372*0.74388*0.7439*0.74362
08/05/2015 12:55:00*0.74388*0.7435*0.74392*0.7435
08/05/2015 13:00:00*0.7435*0.74381*0.74383*0.7435
08/05/2015 13:05:00*0.74381*0.74387*0.74408*0.74366
08/05/2015 13:10:00*0.74387*0.74355*0.74402*0.74351
08/05/2015 13:15:00*0.74355*0.7432*0.74357*0.74317
08/05/2015 13:20:00*0.7432*0.74273*0.74337*0.74272
08/05/2015 13:25:00*0.74273*0.74257*0.74288*0.74257
08/05/2015 13:30:00*0.74257*0.74247*0.74276*0.74223
08/05/2015 13:35:00*0.74247*0.74244*0.74256*0.74236
08/05/2015 13:40:00*0.74244*0.74272*0.74272*0.74228
08/05/2015 13:45:00*0.74272*0.74226*0.74273*0.74222
08/05/2015 13:50:00*0.74226*0.74239*0.7424*0.74204
08/05/2015 13:55:00*0.74239*0.74224*0.74242*0.74209
08/05/2015 14:00:00*0.74224*0.74243*0.74268*0.74223
08/05/2015 14:05:00*0.74243*0.74232*0.74249*0.74215
08/05/2015 14:10:00*0.74232*0.74219*0.74241*0.74207
08/05/2015 14:15:00*0.74219*0.74232*0.74248*0.74219
08/05/2015 14:20:00*0.74232*0.74216*0.74233*0.74198
08/05/2015 14:25:00*0.74216*0.74219*0.74234*0.74205
08/05/2015 14:30:00*0.74219*0.74244*0.7426*0.74206
08/05/2015 14:35:00*0.74244*0.74261*0.74272*0.74234
08/05/2015 14:40:00*0.74261*0.74228*0.74267*0.74228
08/05/2015 14:45:00*0.74228*0.74198*0.74229*0.74198
08/05/2015 14:50:00*0.74198*0.74223*0.74236*0.74198
08/05/2015 14:55:00*0.74223*0.742*0.74226*0.74199
08/05/2015 15:00:00*0.742*0.74245*0.74248*0.74191
08/05/2015 15:05:00*0.74245*0.74233*0.74245*0.74224
08/05/2015 15:10:00*0.74233*0.74249*0.74253*0.74212
08/05/2015 15:15:00*0.74249*0.74227*0.74249*0.7422
08/05/2015 15:20:00*0.74227*0.74233*0.74241*0.74223
08/05/2015 15:25:00*0.74233*0.74278*0.74279*0.74233
08/05/2015 15:30:00*0.74278*0.74266*0.74282*0.74261
08/05/2015 15:35:00*0.74266*0.74241*0.74266*0.74231
08/05/2015 15:40:00*0.74241*0.74239*0.7425*0.74233
08/05/2015 15:45:00*0.74239*0.7425*0.74251*0.74221
08/05/2015 15:50:00*0.7425*0.74229*0.74252*0.74204
08/05/2015 15:55:00*0.74229*0.74222*0.74238*0.74203
08/05/2015 16:00:00*0.74222*0.74203*0.74248*0.74193
08/05/2015 16:05:00*0.74203*0.74218*0.74229*0.74203
08/05/2015 16:10:00*0.74218*0.74233*0.74234*0.74215
08/05/2015 16:15:00*0.74233*0.74224*0.74238*0.74223
08/05/2015 16:20:00*0.74224*0.74236*0.74246*0.74224
08/05/2015 16:25:00*0.74236*0.74226*0.74242*0.74226
08/05/2015 16:30:00*0.74226*0.74218*0.74235*0.74218
08/05/2015 16:35:00*0.74218*0.74231*0.74231*0.74216
08/05/2015 16:40:00*0.74231*0.74247*0.74248*0.74231
08/05/2015 16:45:00*0.74247*0.74247*0.7425*0.7424
08/05/2015 16:50:00*0.74247*0.74249*0.74271*0.74242
08/05/2015 16:55:00*0.74249*0.74238*0.74254*0.74226
08/05/2015 17:00:00*0.74238*0.74234*0.74249*0.74222
