08/03/2015 17:05:00*0.73623*0.73619*0.73623*0.73592
08/03/2015 17:10:00*0.73619*0.73574*0.73621*0.73561
08/03/2015 17:15:00*0.73574*0.73592*0.73598*0.73574
08/03/2015 17:20:00*0.73592*0.73581*0.73596*0.73573
08/03/2015 17:25:00*0.73581*0.7358*0.7359*0.73556
08/03/2015 17:30:00*0.7358*0.73561*0.7358*0.73548
08/03/2015 17:35:00*0.73561*0.73583*0.73586*0.73561
08/03/2015 17:40:00*0.73583*0.73587*0.73618*0.73583
08/03/2015 17:45:00*0.73587*0.73598*0.73601*0.73565
08/03/2015 17:50:00*0.73598*0.73609*0.73624*0.73598
08/03/2015 17:55:00*0.73609*0.73603*0.7363*0.736
08/03/2015 18:00:00*0.73603*0.73613*0.73626*0.73595
08/03/2015 18:05:00*0.73613*0.73643*0.73656*0.73613
08/03/2015 18:10:00*0.73643*0.73646*0.73654*0.7364
08/03/2015 18:15:00*0.73646*0.73636*0.73648*0.73633
08/03/2015 18:20:00*0.73636*0.73633*0.73641*0.73632
08/03/2015 18:25:00*0.73633*0.73646*0.73647*0.7363
08/03/2015 18:30:00*0.73646*0.73667*0.73667*0.7364
08/03/2015 18:35:00*0.73667*0.7367*0.73675*0.73661
08/03/2015 18:40:00*0.7367*0.73647*0.7367*0.73645
08/03/2015 18:45:00*0.73647*0.73643*0.73651*0.73638
08/03/2015 18:50:00*0.73643*0.73637*0.73643*0.73636
08/03/2015 18:55:00*0.73637*0.73639*0.7364*0.73636
08/03/2015 19:00:00*0.73639*0.73639*0.7364*0.73637
08/03/2015 19:05:00*0.73639*0.73629*0.73642*0.73627
08/03/2015 19:10:00*0.73629*0.73627*0.73637*0.73622
08/03/2015 19:15:00*0.73627*0.73628*0.73631*0.73614
08/03/2015 19:20:00*0.73628*0.73633*0.73641*0.73628
08/03/2015 19:25:00*0.73633*0.73626*0.73633*0.73624
08/03/2015 19:30:00*0.73626*0.73632*0.73633*0.73626
08/03/2015 19:35:00*0.73632*0.73644*0.73645*0.73632
08/03/2015 19:40:00*0.73644*0.73639*0.73644*0.73635
08/03/2015 19:45:00*0.73639*0.73638*0.73642*0.73638
08/03/2015 19:50:00*0.73638*0.73627*0.73638*0.73627
08/03/2015 19:55:00*0.73627*0.7362*0.73632*0.73614
08/03/2015 20:00:00*0.7362*0.73617*0.73631*0.73617
08/03/2015 20:05:00*0.73617*0.73597*0.73618*0.73585
08/03/2015 20:10:00*0.73597*0.73614*0.73614*0.73593
08/03/2015 20:15:00*0.73614*0.73619*0.73625*0.7361
08/03/2015 20:20:00*0.73619*0.73608*0.73619*0.73604
08/03/2015 20:25:00*0.73608*0.73596*0.73608*0.73595
08/03/2015 20:30:00*0.73596*0.73588*0.73602*0.73587
08/03/2015 20:35:00*0.73588*0.73601*0.73617*0.73577
08/03/2015 20:40:00*0.73601*0.73609*0.73619*0.73601
08/03/2015 20:45:00*0.73609*0.73627*0.73628*0.73607
08/03/2015 20:50:00*0.73627*0.73622*0.73636*0.73618
08/03/2015 20:55:00*0.73622*0.7363*0.73635*0.73618
08/03/2015 21:00:00*0.7363*0.73621*0.7363*0.73613
08/03/2015 21:05:00*0.73621*0.73609*0.73624*0.73605
08/03/2015 21:10:00*0.73609*0.7363*0.7363*0.73604
08/03/2015 21:15:00*0.7363*0.73596*0.7363*0.73596
08/03/2015 21:20:00*0.73596*0.73604*0.73605*0.73588
08/03/2015 21:25:00*0.73604*0.73614*0.73623*0.73598
08/03/2015 21:30:00*0.73614*0.73591*0.7362*0.73588
08/03/2015 21:35:00*0.73591*0.73599*0.73617*0.73591
08/03/2015 21:40:00*0.73599*0.73593*0.73599*0.73588
08/03/2015 21:45:00*0.73593*0.73597*0.736*0.73584
08/03/2015 21:50:00*0.73597*0.73612*0.73613*0.73596
08/03/2015 21:55:00*0.73612*0.73612*0.7362*0.73596
08/03/2015 22:00:00*0.73612*0.73625*0.73628*0.73611
08/03/2015 22:05:00*0.73625*0.73631*0.73635*0.73618
08/03/2015 22:10:00*0.73631*0.73634*0.73634*0.73621
08/03/2015 22:15:00*0.73634*0.73628*0.73636*0.73617
08/03/2015 22:20:00*0.73628*0.73602*0.73629*0.736
08/03/2015 22:25:00*0.73602*0.73581*0.73606*0.73577
08/03/2015 22:30:00*0.73581*0.73577*0.73582*0.73567
08/03/2015 22:35:00*0.73577*0.73567*0.73581*0.73567
08/03/2015 22:40:00*0.73567*0.73586*0.73587*0.73567
08/03/2015 22:45:00*0.73586*0.73588*0.73594*0.73575
08/03/2015 22:50:00*0.73588*0.73598*0.73598*0.73586
08/03/2015 22:55:00*0.73598*0.73597*0.73602*0.73593
08/03/2015 23:00:00*0.73597*0.73553*0.73597*0.73553
08/03/2015 23:05:00*0.73553*0.73558*0.73564*0.73539
08/03/2015 23:10:00*0.73558*0.73567*0.73572*0.73553
08/03/2015 23:15:00*0.73567*0.73589*0.7359*0.73559
08/03/2015 23:20:00*0.73589*0.73585*0.73594*0.7358
08/03/2015 23:25:00*0.73585*0.73587*0.73587*0.73584
08/03/2015 23:30:00*0.73587*0.73582*0.73595*0.73576
08/03/2015 23:35:00*0.73582*0.73583*0.73596*0.73582
08/03/2015 23:40:00*0.73583*0.73584*0.73593*0.73571
08/03/2015 23:45:00*0.73584*0.73578*0.73591*0.73577
08/03/2015 23:50:00*0.73578*0.73575*0.73582*0.73573
08/03/2015 23:55:00*0.73575*0.73598*0.73598*0.73575
08/04/2015 00:00:00*0.73598*0.73603*0.73603*0.73587
08/04/2015 00:05:00*0.73603*0.73652*0.73658*0.73593
08/04/2015 00:10:00*0.73652*0.73616*0.73655*0.73616
08/04/2015 00:15:00*0.73616*0.73594*0.73619*0.73594
08/04/2015 00:20:00*0.73594*0.73608*0.73613*0.73593
08/04/2015 00:25:00*0.73608*0.73588*0.73612*0.73588
08/04/2015 00:30:00*0.73588*0.7358*0.73591*0.73576
08/04/2015 00:35:00*0.7358*0.73565*0.73609*0.73565
08/04/2015 00:40:00*0.73565*0.73581*0.73597*0.73547
08/04/2015 00:45:00*0.73581*0.7359*0.73595*0.73568
08/04/2015 00:50:00*0.7359*0.73613*0.73627*0.73577
08/04/2015 00:55:00*0.73613*0.7365*0.7365*0.73613
08/04/2015 01:00:00*0.7365*0.7363*0.73656*0.7362
08/04/2015 01:05:00*0.7363*0.73629*0.73648*0.73614
08/04/2015 01:10:00*0.73629*0.73622*0.73646*0.73619
08/04/2015 01:15:00*0.73622*0.73618*0.73627*0.73614
08/04/2015 01:20:00*0.73618*0.73649*0.73667*0.73617
08/04/2015 01:25:00*0.73649*0.73657*0.73659*0.73643
08/04/2015 01:30:00*0.73657*0.73679*0.73679*0.7365
08/04/2015 01:35:00*0.73679*0.73684*0.73684*0.73655
08/04/2015 01:40:00*0.73684*0.73686*0.73691*0.73683
08/04/2015 01:45:00*0.73686*0.73657*0.73697*0.73654
08/04/2015 01:50:00*0.73657*0.73695*0.73704*0.73654
08/04/2015 01:55:00*0.73695*0.73683*0.73703*0.73662
08/04/2015 02:00:00*0.73683*0.73691*0.73691*0.73647
08/04/2015 02:05:00*0.73691*0.73664*0.73691*0.73644
08/04/2015 02:10:00*0.73664*0.73667*0.73672*0.73641
08/04/2015 02:15:00*0.73667*0.73609*0.73673*0.73609
08/04/2015 02:20:00*0.73609*0.73722*0.73725*0.73604
08/04/2015 02:25:00*0.73722*0.73702*0.73728*0.73671
08/04/2015 02:30:00*0.73702*0.73675*0.73719*0.73672
08/04/2015 02:35:00*0.73675*0.7367*0.73693*0.73652
08/04/2015 02:40:00*0.7367*0.7366*0.73687*0.73659
08/04/2015 02:45:00*0.7366*0.73681*0.7369*0.73655
08/04/2015 02:50:00*0.73681*0.73651*0.73681*0.73642
08/04/2015 02:55:00*0.73651*0.73668*0.73668*0.73642
08/04/2015 03:00:00*0.73668*0.73645*0.73678*0.73636
08/04/2015 03:05:00*0.73645*0.73652*0.73659*0.73628
08/04/2015 03:10:00*0.73652*0.73632*0.73659*0.73606
08/04/2015 03:15:00*0.73632*0.73672*0.73692*0.73625
08/04/2015 03:20:00*0.73672*0.73692*0.73698*0.73664
08/04/2015 03:25:00*0.73692*0.73726*0.73732*0.7368
08/04/2015 03:30:00*0.73726*0.73695*0.73738*0.7369
08/04/2015 03:35:00*0.73695*0.73718*0.7373*0.73681
08/04/2015 03:40:00*0.73718*0.73724*0.7376*0.73709
08/04/2015 03:45:00*0.73724*0.73735*0.73737*0.73699
08/04/2015 03:50:00*0.73735*0.73749*0.73769*0.73729
08/04/2015 03:55:00*0.73749*0.7374*0.73757*0.73736
08/04/2015 04:00:00*0.7374*0.73686*0.73757*0.73686
08/04/2015 04:05:00*0.73686*0.73713*0.73722*0.73675
08/04/2015 04:10:00*0.73713*0.73692*0.73729*0.7369
08/04/2015 04:15:00*0.73692*0.73735*0.73758*0.73684
08/04/2015 04:20:00*0.73735*0.73764*0.73796*0.73733
08/04/2015 04:25:00*0.73764*0.73743*0.73793*0.73743
08/04/2015 04:30:00*0.73743*0.73766*0.73774*0.73736
08/04/2015 04:35:00*0.73766*0.73817*0.73824*0.7374
08/04/2015 04:40:00*0.73817*0.73799*0.73817*0.73786
08/04/2015 04:45:00*0.73799*0.73805*0.73811*0.73793
08/04/2015 04:50:00*0.73805*0.7376*0.73805*0.7375
08/04/2015 04:55:00*0.7376*0.73761*0.73781*0.7375
08/04/2015 05:00:00*0.73761*0.73736*0.73763*0.73726
08/04/2015 05:05:00*0.73736*0.73715*0.73739*0.73711
08/04/2015 05:10:00*0.73715*0.73695*0.73731*0.73692
08/04/2015 05:15:00*0.73695*0.73687*0.737*0.73671
08/04/2015 05:20:00*0.73687*0.73692*0.73695*0.73662
08/04/2015 05:25:00*0.73692*0.73714*0.7372*0.73692
08/04/2015 05:30:00*0.73714*0.73725*0.73734*0.73684
08/04/2015 05:35:00*0.73725*0.73739*0.73753*0.73697
08/04/2015 05:40:00*0.73739*0.73685*0.73739*0.73678
08/04/2015 05:45:00*0.73685*0.73633*0.73691*0.73627
08/04/2015 05:50:00*0.73633*0.73642*0.73642*0.73614
08/04/2015 05:55:00*0.73642*0.73673*0.73676*0.73613
08/04/2015 06:00:00*0.73673*0.73683*0.73692*0.73667
08/04/2015 06:05:00*0.73683*0.73651*0.73686*0.73631
08/04/2015 06:10:00*0.73651*0.73654*0.73659*0.73616
08/04/2015 06:15:00*0.73654*0.73651*0.73676*0.7364
08/04/2015 06:20:00*0.73651*0.7363*0.73653*0.73619
08/04/2015 06:25:00*0.7363*0.73602*0.73635*0.73594
08/04/2015 06:30:00*0.73602*0.73617*0.73619*0.73586
08/04/2015 06:35:00*0.73617*0.73616*0.73647*0.73607
08/04/2015 06:40:00*0.73616*0.73636*0.7364*0.73611
08/04/2015 06:45:00*0.73636*0.73616*0.7366*0.73613
08/04/2015 06:50:00*0.73616*0.73643*0.73646*0.73608
08/04/2015 06:55:00*0.73643*0.73655*0.73664*0.73625
08/04/2015 07:00:00*0.73655*0.73682*0.73709*0.73645
08/04/2015 07:05:00*0.73682*0.73637*0.73685*0.7363
08/04/2015 07:10:00*0.73637*0.73633*0.73639*0.73609
08/04/2015 07:15:00*0.73633*0.73669*0.73685*0.73625
08/04/2015 07:20:00*0.73669*0.73717*0.73739*0.73659
08/04/2015 07:25:00*0.73717*0.73775*0.73777*0.73705
08/04/2015 07:30:00*0.73775*0.73786*0.73822*0.73768
08/04/2015 07:35:00*0.73786*0.73833*0.73842*0.73786
08/04/2015 07:40:00*0.73833*0.73844*0.7387*0.73825
08/04/2015 07:45:00*0.73844*0.73793*0.73847*0.73776
08/04/2015 07:50:00*0.73793*0.73834*0.73834*0.73782
08/04/2015 07:55:00*0.73834*0.73824*0.7385*0.73821
08/04/2015 08:00:00*0.73824*0.73805*0.73836*0.73793
08/04/2015 08:05:00*0.73805*0.7383*0.73839*0.73802
08/04/2015 08:10:00*0.7383*0.73824*0.73839*0.73794
08/04/2015 08:15:00*0.73824*0.73835*0.73845*0.73805
08/04/2015 08:20:00*0.73835*0.73799*0.73835*0.73772
08/04/2015 08:25:00*0.73799*0.73777*0.73825*0.73777
08/04/2015 08:30:00*0.73777*0.73771*0.73785*0.73757
08/04/2015 08:35:00*0.73771*0.7381*0.73818*0.73769
08/04/2015 08:40:00*0.7381*0.73801*0.73859*0.73799
08/04/2015 08:45:00*0.73801*0.73819*0.73857*0.73796
08/04/2015 08:50:00*0.73819*0.73848*0.73854*0.73811
08/04/2015 08:55:00*0.73848*0.73863*0.73872*0.73841
08/04/2015 09:00:00*0.73863*0.73844*0.7387*0.73823
08/04/2015 09:05:00*0.73844*0.73812*0.7388*0.73803
08/04/2015 09:10:00*0.73812*0.73882*0.73895*0.73812
08/04/2015 09:15:00*0.73882*0.7386*0.739*0.73857
08/04/2015 09:20:00*0.7386*0.73918*0.73929*0.73852
08/04/2015 09:25:00*0.73918*0.7391*0.73927*0.73904
08/04/2015 09:30:00*0.7391*0.73879*0.73916*0.73879
08/04/2015 09:35:00*0.73879*0.73869*0.7388*0.73838
08/04/2015 09:40:00*0.73869*0.73892*0.73902*0.73868
08/04/2015 09:45:00*0.73892*0.73883*0.73907*0.73872
08/04/2015 09:50:00*0.73883*0.7389*0.73918*0.73844
08/04/2015 09:55:00*0.7389*0.73902*0.73919*0.73862
08/04/2015 10:00:00*0.73902*0.73885*0.7393*0.73879
08/04/2015 10:05:00*0.73885*0.73916*0.73951*0.73873
08/04/2015 10:10:00*0.73916*0.73977*0.73979*0.73909
08/04/2015 10:15:00*0.73977*0.7395*0.73977*0.73915
08/04/2015 10:20:00*0.7395*0.73956*0.73972*0.73933
08/04/2015 10:25:00*0.73956*0.73906*0.73963*0.73893
08/04/2015 10:30:00*0.73906*0.73933*0.73969*0.73906
08/04/2015 10:35:00*0.73933*0.73942*0.73954*0.73923
08/04/2015 10:40:00*0.73942*0.74009*0.74051*0.73917
08/04/2015 10:45:00*0.74009*0.74072*0.74083*0.73998
08/04/2015 10:50:00*0.74072*0.74124*0.7413*0.74072
08/04/2015 10:55:00*0.74124*0.74171*0.74196*0.74119
08/04/2015 11:00:00*0.74171*0.74093*0.74188*0.74082
08/04/2015 11:05:00*0.74093*0.74116*0.74153*0.74089
08/04/2015 11:10:00*0.74116*0.74113*0.74173*0.74099
08/04/2015 11:15:00*0.74113*0.74107*0.74155*0.74107
08/04/2015 11:20:00*0.74107*0.74152*0.74166*0.74079
08/04/2015 11:25:00*0.74152*0.74065*0.74154*0.74063
08/04/2015 11:30:00*0.74065*0.74093*0.74097*0.74064
08/04/2015 11:35:00*0.74093*0.7407*0.74109*0.74068
08/04/2015 11:40:00*0.7407*0.74118*0.74125*0.74067
08/04/2015 11:45:00*0.74118*0.7411*0.74134*0.74089
08/04/2015 11:50:00*0.7411*0.7412*0.74127*0.74093
08/04/2015 11:55:00*0.7412*0.74123*0.74147*0.74108
08/04/2015 12:00:00*0.74123*0.74121*0.74143*0.74105
08/04/2015 12:05:00*0.74121*0.74083*0.74133*0.74079
08/04/2015 12:10:00*0.74083*0.74116*0.74134*0.74083
08/04/2015 12:15:00*0.74116*0.74113*0.74125*0.74084
08/04/2015 12:20:00*0.74113*0.74131*0.74155*0.74113
08/04/2015 12:25:00*0.74131*0.74144*0.74166*0.74129
08/04/2015 12:30:00*0.74144*0.74135*0.7416*0.74135
08/04/2015 12:35:00*0.74135*0.74132*0.74158*0.74128
08/04/2015 12:40:00*0.74132*0.7414*0.74141*0.74124
08/04/2015 12:45:00*0.7414*0.74113*0.74161*0.74113
08/04/2015 12:50:00*0.74113*0.74105*0.74125*0.74099
08/04/2015 12:55:00*0.74105*0.74081*0.74116*0.74054
08/04/2015 13:00:00*0.74081*0.7404*0.74083*0.7404
08/04/2015 13:05:00*0.7404*0.74065*0.74073*0.7404
08/04/2015 13:10:00*0.74065*0.74042*0.74073*0.74036
08/04/2015 13:15:00*0.74042*0.74005*0.7405*0.74005
08/04/2015 13:20:00*0.74005*0.74029*0.74032*0.74005
08/04/2015 13:25:00*0.74029*0.74018*0.74034*0.74009
08/04/2015 13:30:00*0.74018*0.74061*0.74069*0.74015
08/04/2015 13:35:00*0.74061*0.74067*0.7408*0.74049
08/04/2015 13:40:00*0.74067*0.74073*0.74092*0.7406
08/04/2015 13:45:00*0.74073*0.74047*0.74083*0.74044
08/04/2015 13:50:00*0.74047*0.73998*0.74059*0.73993
08/04/2015 13:55:00*0.73998*0.74022*0.74053*0.73995
08/04/2015 14:00:00*0.74022*0.74035*0.74057*0.74018
08/04/2015 14:05:00*0.74035*0.7401*0.74049*0.73989
08/04/2015 14:10:00*0.7401*0.73977*0.74032*0.73973
08/04/2015 14:15:00*0.73977*0.73976*0.74026*0.73961
08/04/2015 14:20:00*0.73976*0.73964*0.73986*0.73925
08/04/2015 14:25:00*0.73964*0.73995*0.74012*0.7396
08/04/2015 14:30:00*0.73995*0.74008*0.7401*0.73971
08/04/2015 14:35:00*0.74008*0.74009*0.74041*0.73978
08/04/2015 14:40:00*0.74009*0.74031*0.74065*0.74008
08/04/2015 14:45:00*0.74031*0.74163*0.74165*0.74029
08/04/2015 14:50:00*0.74163*0.74173*0.74173*0.74134
08/04/2015 14:55:00*0.74173*0.74168*0.74173*0.74127
08/04/2015 15:00:00*0.74168*0.74196*0.74207*0.74145
08/04/2015 15:05:00*0.74196*0.74228*0.7424*0.74193
08/04/2015 15:10:00*0.74228*0.74216*0.74232*0.74191
08/04/2015 15:15:00*0.74216*0.7419*0.74224*0.74172
08/04/2015 15:20:00*0.7419*0.74172*0.74196*0.74159
08/04/2015 15:25:00*0.74172*0.74191*0.74191*0.74167
08/04/2015 15:30:00*0.74191*0.74186*0.74204*0.74178
08/04/2015 15:35:00*0.74186*0.74187*0.74193*0.74169
08/04/2015 15:40:00*0.74187*0.74189*0.74211*0.74187
08/04/2015 15:45:00*0.74189*0.74179*0.74191*0.74172
08/04/2015 15:50:00*0.74179*0.74187*0.74197*0.74151
08/04/2015 15:55:00*0.74187*0.74167*0.74187*0.74166
08/04/2015 16:00:00*0.74167*0.74166*0.7417*0.74139
08/04/2015 16:05:00*0.74166*0.7417*0.74176*0.74146
08/04/2015 16:10:00*0.7417*0.74158*0.74173*0.74158
08/04/2015 16:15:00*0.74158*0.74148*0.74158*0.74138
08/04/2015 16:20:00*0.74148*0.74138*0.74155*0.74137
08/04/2015 16:25:00*0.74138*0.74121*0.74138*0.74113
08/04/2015 16:30:00*0.74121*0.74106*0.74126*0.74104
08/04/2015 16:35:00*0.74106*0.74145*0.74147*0.74105
08/04/2015 16:40:00*0.74145*0.74163*0.74183*0.74141
08/04/2015 16:45:00*0.74163*0.74177*0.74181*0.7415
08/04/2015 16:50:00*0.74177*0.74174*0.74183*0.74159
08/04/2015 16:55:00*0.74174*0.74144*0.74184*0.74142
08/04/2015 17:00:00*0.74144*0.74123*0.74151*0.7412
