08/02/2015 17:05:00*0.73709*0.73692*0.73736*0.73639
08/02/2015 17:10:00*0.73692*0.73733*0.73744*0.73662
08/02/2015 17:15:00*0.73733*0.73738*0.73747*0.73729
08/02/2015 17:20:00*0.73738*0.73743*0.7377*0.73707
08/02/2015 17:25:00*0.73743*0.7378*0.73839*0.73721
08/02/2015 17:30:00*0.7378*0.73744*0.73805*0.73744
08/02/2015 17:35:00*0.73744*0.73742*0.73744*0.73736
08/02/2015 17:40:00*0.73742*0.73761*0.73767*0.73742
08/02/2015 17:45:00*0.73761*0.73755*0.73762*0.73754
08/02/2015 17:50:00*0.73755*0.73761*0.73761*0.73754
08/02/2015 17:55:00*0.73761*0.73827*0.73827*0.73752
08/02/2015 18:00:00*0.73827*0.73819*0.73827*0.73809
08/02/2015 18:05:00*0.73819*0.73881*0.73887*0.73819
08/02/2015 18:10:00*0.73881*0.73885*0.73891*0.73875
08/02/2015 18:15:00*0.73885*0.73865*0.73885*0.73856
08/02/2015 18:20:00*0.73865*0.7383*0.73869*0.73818
08/02/2015 18:25:00*0.7383*0.7383*0.73838*0.73829
08/02/2015 18:30:00*0.7383*0.7383*0.73836*0.73827
08/02/2015 18:35:00*0.7383*0.73838*0.73843*0.73829
08/02/2015 18:40:00*0.73838*0.73854*0.73856*0.73837
08/02/2015 18:45:00*0.73854*0.73848*0.73856*0.73847
08/02/2015 18:50:00*0.73848*0.73818*0.73856*0.73813
08/02/2015 18:55:00*0.73818*0.73832*0.73835*0.73818
08/02/2015 19:00:00*0.73832*0.7382*0.73841*0.73818
08/02/2015 19:05:00*0.7382*0.73829*0.73834*0.73819
08/02/2015 19:10:00*0.73829*0.73826*0.73834*0.73826
08/02/2015 19:15:00*0.73826*0.73816*0.73832*0.7381
08/02/2015 19:20:00*0.73816*0.73818*0.73819*0.73809
08/02/2015 19:25:00*0.73818*0.73791*0.73819*0.73791
08/02/2015 19:30:00*0.73791*0.73784*0.73791*0.73782
08/02/2015 19:35:00*0.73784*0.73764*0.73784*0.73761
08/02/2015 19:40:00*0.73764*0.73753*0.73764*0.73751
08/02/2015 19:45:00*0.73753*0.7371*0.73755*0.73685
08/02/2015 19:50:00*0.7371*0.73675*0.7371*0.73671
08/02/2015 19:55:00*0.73675*0.73683*0.73696*0.73669
08/02/2015 20:00:00*0.73683*0.73651*0.73685*0.73648
08/02/2015 20:05:00*0.73651*0.73614*0.73662*0.73614
08/02/2015 20:10:00*0.73614*0.73625*0.73628*0.73595
08/02/2015 20:15:00*0.73625*0.73639*0.73648*0.73605
08/02/2015 20:20:00*0.73639*0.73651*0.73651*0.73635
08/02/2015 20:25:00*0.73651*0.73674*0.73675*0.73651
08/02/2015 20:30:00*0.73674*0.73644*0.73674*0.73644
08/02/2015 20:35:00*0.73644*0.73662*0.73668*0.73641
08/02/2015 20:40:00*0.73662*0.73658*0.73686*0.73657
08/02/2015 20:45:00*0.73658*0.73641*0.73667*0.73635
08/02/2015 20:50:00*0.73641*0.73615*0.73647*0.73615
08/02/2015 20:55:00*0.73615*0.73619*0.73635*0.73597
08/02/2015 21:00:00*0.73619*0.73601*0.73631*0.73598
08/02/2015 21:05:00*0.73601*0.7361*0.73613*0.73596
08/02/2015 21:10:00*0.7361*0.73608*0.73614*0.73593
08/02/2015 21:15:00*0.73608*0.73605*0.73608*0.73587
08/02/2015 21:20:00*0.73605*0.73576*0.73616*0.73574
08/02/2015 21:25:00*0.73576*0.73582*0.73598*0.73574
08/02/2015 21:30:00*0.73582*0.73595*0.73599*0.73572
08/02/2015 21:35:00*0.73595*0.73598*0.73607*0.73593
08/02/2015 21:40:00*0.73598*0.73607*0.73609*0.7358
08/02/2015 21:45:00*0.73607*0.73609*0.73614*0.73589
08/02/2015 21:50:00*0.73609*0.73598*0.73623*0.73596
08/02/2015 21:55:00*0.73598*0.73609*0.73624*0.73598
08/02/2015 22:00:00*0.73609*0.73626*0.73627*0.73605
08/02/2015 22:05:00*0.73626*0.73608*0.73627*0.73608
08/02/2015 22:10:00*0.73608*0.73609*0.73613*0.73604
08/02/2015 22:15:00*0.73609*0.73621*0.7363*0.73604
08/02/2015 22:20:00*0.73621*0.7363*0.7363*0.73618
08/02/2015 22:25:00*0.7363*0.73626*0.73636*0.73623
08/02/2015 22:30:00*0.73626*0.73621*0.73635*0.73621
08/02/2015 22:35:00*0.73621*0.7361*0.73624*0.73608
08/02/2015 22:40:00*0.7361*0.73604*0.73614*0.73601
08/02/2015 22:45:00*0.73604*0.73603*0.73607*0.73591
08/02/2015 22:50:00*0.73603*0.73609*0.73611*0.73596
08/02/2015 22:55:00*0.73609*0.73597*0.7361*0.73594
08/02/2015 23:00:00*0.73597*0.73602*0.73602*0.73593
08/02/2015 23:05:00*0.73602*0.73588*0.73602*0.73579
08/02/2015 23:10:00*0.73588*0.73582*0.73593*0.73574
08/02/2015 23:15:00*0.73582*0.73572*0.73582*0.73561
08/02/2015 23:20:00*0.73572*0.73559*0.73579*0.73547
08/02/2015 23:25:00*0.73559*0.73595*0.73603*0.73559
08/02/2015 23:30:00*0.73595*0.73585*0.73595*0.73577
08/02/2015 23:35:00*0.73585*0.73587*0.73607*0.73585
08/02/2015 23:40:00*0.73587*0.73551*0.73587*0.73551
08/02/2015 23:45:00*0.73551*0.73546*0.73561*0.73546
08/02/2015 23:50:00*0.73546*0.73551*0.73554*0.73542
08/02/2015 23:55:00*0.73551*0.73566*0.73569*0.73551
08/03/2015 00:05:00*0.73568*0.73564*0.73568*0.73559
08/03/2015 00:10:00*0.73564*0.73569*0.73571*0.73563
08/03/2015 00:15:00*0.73569*0.73547*0.7357*0.73546
08/03/2015 00:20:00*0.73547*0.73564*0.73565*0.73547
08/03/2015 00:25:00*0.73564*0.73564*0.73573*0.73561
08/03/2015 00:30:00*0.73564*0.73565*0.73565*0.73557
08/03/2015 00:35:00*0.73565*0.73569*0.73571*0.73565
08/03/2015 00:40:00*0.73569*0.73548*0.73578*0.73544
08/03/2015 00:45:00*0.73548*0.73536*0.73556*0.73533
08/03/2015 00:50:00*0.73536*0.73546*0.73549*0.73529
08/03/2015 00:55:00*0.73546*0.73513*0.73556*0.73513
08/03/2015 01:00:00*0.73513*0.73549*0.73562*0.73501
08/03/2015 01:05:00*0.73549*0.73543*0.73551*0.7354
08/03/2015 01:10:00*0.73543*0.73527*0.73553*0.73518
08/03/2015 01:15:00*0.73527*0.7353*0.73546*0.73524
08/03/2015 01:20:00*0.7353*0.73523*0.73531*0.7352
08/03/2015 01:25:00*0.73523*0.73562*0.73562*0.73523
08/03/2015 01:30:00*0.73562*0.73538*0.73562*0.7353
08/03/2015 01:35:00*0.73538*0.73533*0.73538*0.73516
08/03/2015 01:40:00*0.73533*0.73549*0.73557*0.73531
08/03/2015 01:45:00*0.73549*0.73519*0.7355*0.73518
08/03/2015 01:50:00*0.73519*0.7349*0.73526*0.73487
08/03/2015 01:55:00*0.7349*0.73493*0.73503*0.73483
08/03/2015 02:00:00*0.73493*0.73482*0.73501*0.73482
08/03/2015 02:05:00*0.73482*0.73476*0.73529*0.73469
08/03/2015 02:10:00*0.73476*0.73516*0.73523*0.73466
08/03/2015 02:15:00*0.73516*0.73534*0.73539*0.73489
08/03/2015 02:20:00*0.73534*0.73542*0.73564*0.73529
08/03/2015 02:25:00*0.73542*0.73516*0.73543*0.73515
08/03/2015 02:30:00*0.73516*0.73492*0.73523*0.73488
08/03/2015 02:35:00*0.73492*0.73538*0.73557*0.73487
08/03/2015 02:40:00*0.73538*0.73581*0.73586*0.73538
08/03/2015 02:45:00*0.73581*0.73585*0.73605*0.7357
08/03/2015 02:50:00*0.73585*0.73559*0.73593*0.73559
08/03/2015 02:55:00*0.73559*0.73511*0.73559*0.73508
08/03/2015 03:00:00*0.73511*0.73503*0.73527*0.73479
08/03/2015 03:05:00*0.73503*0.73568*0.73576*0.73499
08/03/2015 03:10:00*0.73568*0.73591*0.73594*0.7354
08/03/2015 03:15:00*0.73591*0.73603*0.73642*0.73589
08/03/2015 03:20:00*0.73603*0.73584*0.73618*0.73571
08/03/2015 03:25:00*0.73584*0.73582*0.73628*0.73578
08/03/2015 03:30:00*0.73582*0.73595*0.73599*0.73556
08/03/2015 03:35:00*0.73595*0.73612*0.7362*0.73574
08/03/2015 03:40:00*0.73612*0.73592*0.73633*0.7358
08/03/2015 03:45:00*0.73592*0.73584*0.73603*0.73558
08/03/2015 03:50:00*0.73584*0.73602*0.73606*0.73562
08/03/2015 03:55:00*0.73602*0.73622*0.7364*0.73593
08/03/2015 04:00:00*0.73622*0.73615*0.73635*0.73587
08/03/2015 04:05:00*0.73615*0.73548*0.73634*0.73534
08/03/2015 04:10:00*0.73548*0.73522*0.73553*0.73505
08/03/2015 04:15:00*0.73522*0.73548*0.73552*0.73484
08/03/2015 04:20:00*0.73548*0.73505*0.73556*0.73503
08/03/2015 04:25:00*0.73505*0.73496*0.73509*0.7348
08/03/2015 04:30:00*0.73496*0.73482*0.73498*0.73473
08/03/2015 04:35:00*0.73482*0.73428*0.73505*0.73428
08/03/2015 04:40:00*0.73428*0.73437*0.73468*0.73396
08/03/2015 04:45:00*0.73437*0.73475*0.73485*0.73437
08/03/2015 04:50:00*0.73475*0.7347*0.73496*0.73457
08/03/2015 04:55:00*0.7347*0.73469*0.73487*0.73463
08/03/2015 05:00:00*0.73469*0.73495*0.73512*0.73467
08/03/2015 05:05:00*0.73495*0.7354*0.73542*0.7348
08/03/2015 05:10:00*0.7354*0.73554*0.73568*0.7354
08/03/2015 05:15:00*0.73554*0.73498*0.73554*0.73481
08/03/2015 05:20:00*0.73498*0.73499*0.73503*0.73476
08/03/2015 05:25:00*0.73499*0.73441*0.73501*0.73439
08/03/2015 05:30:00*0.73441*0.73402*0.73447*0.73388
08/03/2015 05:35:00*0.73402*0.73391*0.73408*0.73385
08/03/2015 05:40:00*0.73391*0.73411*0.73414*0.73369
08/03/2015 05:45:00*0.73411*0.73451*0.73453*0.73408
08/03/2015 05:50:00*0.73451*0.73431*0.73452*0.7341
08/03/2015 05:55:00*0.73431*0.73392*0.73435*0.7338
08/03/2015 06:00:00*0.73392*0.73388*0.73392*0.73365
08/03/2015 06:05:00*0.73388*0.7339*0.73405*0.73363
08/03/2015 06:10:00*0.7339*0.73398*0.73413*0.73384
08/03/2015 06:15:00*0.73398*0.73394*0.73409*0.73382
08/03/2015 06:20:00*0.73394*0.73385*0.73413*0.73368
08/03/2015 06:25:00*0.73385*0.7345*0.73464*0.73378
08/03/2015 06:30:00*0.7345*0.73459*0.73472*0.73431
08/03/2015 06:35:00*0.73459*0.73458*0.73469*0.73432
08/03/2015 06:40:00*0.73458*0.73465*0.7348*0.7344
08/03/2015 06:45:00*0.73465*0.73455*0.73483*0.73453
08/03/2015 06:50:00*0.73455*0.73409*0.73458*0.73407
08/03/2015 06:55:00*0.73409*0.7341*0.73422*0.73387
08/03/2015 07:00:00*0.7341*0.73421*0.73435*0.73407
08/03/2015 07:05:00*0.73421*0.73439*0.73453*0.73414
08/03/2015 07:10:00*0.73439*0.7349*0.73491*0.73434
08/03/2015 07:15:00*0.7349*0.73457*0.7349*0.73441
08/03/2015 07:20:00*0.73457*0.73429*0.73464*0.73428
08/03/2015 07:25:00*0.73429*0.73448*0.73459*0.73428
08/03/2015 07:30:00*0.73448*0.73482*0.73483*0.73447
08/03/2015 07:35:00*0.73482*0.73416*0.73483*0.73413
08/03/2015 07:40:00*0.73416*0.73463*0.73464*0.73412
08/03/2015 07:45:00*0.73463*0.73468*0.73499*0.73447
08/03/2015 07:50:00*0.73468*0.73503*0.73504*0.73468
08/03/2015 07:55:00*0.73503*0.73502*0.73527*0.73489
08/03/2015 08:00:00*0.73502*0.73537*0.73538*0.73502
08/03/2015 08:05:00*0.73537*0.73537*0.73555*0.73524
08/03/2015 08:10:00*0.73537*0.7357*0.7357*0.73522
08/03/2015 08:15:00*0.7357*0.73534*0.73576*0.73525
08/03/2015 08:20:00*0.73534*0.73552*0.7358*0.73522
08/03/2015 08:25:00*0.73552*0.73551*0.73557*0.73522
08/03/2015 08:30:00*0.73551*0.73583*0.73637*0.73551
08/03/2015 08:35:00*0.73583*0.73486*0.73604*0.73449
08/03/2015 08:40:00*0.73486*0.7345*0.73494*0.73446
08/03/2015 08:45:00*0.7345*0.73477*0.73477*0.73433
08/03/2015 08:50:00*0.73477*0.73462*0.73499*0.73456
08/03/2015 08:55:00*0.73462*0.73458*0.73488*0.73456
08/03/2015 09:00:00*0.73458*0.73504*0.73513*0.73458
08/03/2015 09:05:00*0.73504*0.73569*0.7358*0.73498
08/03/2015 09:10:00*0.73569*0.73548*0.73578*0.73525
08/03/2015 09:15:00*0.73548*0.73523*0.73553*0.73508
08/03/2015 09:20:00*0.73523*0.73539*0.73571*0.73516
08/03/2015 09:25:00*0.73539*0.73526*0.73572*0.73525
08/03/2015 09:30:00*0.73526*0.73535*0.73541*0.73495
08/03/2015 09:35:00*0.73535*0.73528*0.73568*0.73516
08/03/2015 09:40:00*0.73528*0.7357*0.73575*0.73516
08/03/2015 09:45:00*0.7357*0.73567*0.73613*0.73552
08/03/2015 09:50:00*0.73567*0.73593*0.73626*0.73567
08/03/2015 09:55:00*0.73593*0.7359*0.736*0.73547
08/03/2015 10:00:00*0.7359*0.73509*0.73594*0.73505
08/03/2015 10:05:00*0.73509*0.73611*0.73648*0.73509
08/03/2015 10:10:00*0.73611*0.73591*0.73622*0.73586
08/03/2015 10:15:00*0.73591*0.73633*0.73634*0.73583
08/03/2015 10:20:00*0.73633*0.73595*0.73644*0.7359
08/03/2015 10:25:00*0.73595*0.73621*0.73628*0.73556
08/03/2015 10:30:00*0.73621*0.7359*0.73628*0.73585
08/03/2015 10:35:00*0.7359*0.7361*0.73615*0.73578
08/03/2015 10:40:00*0.7361*0.73602*0.73617*0.73573
08/03/2015 10:45:00*0.73602*0.73634*0.73639*0.73588
08/03/2015 10:50:00*0.73634*0.73635*0.73653*0.73618
08/03/2015 10:55:00*0.73635*0.73682*0.73683*0.73625
08/03/2015 11:00:00*0.73682*0.73703*0.7372*0.73662
08/03/2015 11:05:00*0.73703*0.73737*0.73759*0.73685
08/03/2015 11:10:00*0.73737*0.73721*0.73739*0.73701
08/03/2015 11:15:00*0.73721*0.73725*0.73741*0.73695
08/03/2015 11:20:00*0.73725*0.73681*0.7373*0.73677
08/03/2015 11:25:00*0.73681*0.73681*0.73701*0.73675
08/03/2015 11:30:00*0.73681*0.73639*0.73689*0.73632
08/03/2015 11:35:00*0.73639*0.73624*0.73656*0.73605
08/03/2015 11:40:00*0.73624*0.73633*0.73663*0.73624
08/03/2015 11:45:00*0.73633*0.73629*0.73643*0.73611
08/03/2015 11:50:00*0.73629*0.73658*0.73667*0.73621
08/03/2015 11:55:00*0.73658*0.73669*0.73672*0.73635
08/03/2015 12:00:00*0.73669*0.73644*0.73688*0.73638
08/03/2015 12:05:00*0.73644*0.73636*0.73662*0.7361
08/03/2015 12:10:00*0.73636*0.73646*0.7365*0.73621
08/03/2015 12:15:00*0.73646*0.73654*0.7366*0.73631
08/03/2015 12:20:00*0.73654*0.73638*0.73655*0.73636
08/03/2015 12:25:00*0.73638*0.73607*0.7365*0.73607
08/03/2015 12:30:00*0.73607*0.73622*0.73633*0.73597
08/03/2015 12:35:00*0.73622*0.73587*0.73634*0.73571
08/03/2015 12:40:00*0.73587*0.73559*0.73612*0.73551
08/03/2015 12:45:00*0.73559*0.73568*0.73577*0.73542
08/03/2015 12:50:00*0.73568*0.73565*0.73576*0.73554
08/03/2015 12:55:00*0.73565*0.73541*0.73577*0.73539
08/03/2015 13:00:00*0.73541*0.73531*0.73564*0.73522
08/03/2015 13:05:00*0.73531*0.73545*0.73561*0.73519
08/03/2015 13:10:00*0.73545*0.73556*0.73567*0.73541
08/03/2015 13:15:00*0.73556*0.73551*0.73575*0.73546
08/03/2015 13:20:00*0.73551*0.736*0.73609*0.73545
08/03/2015 13:25:00*0.736*0.73611*0.7362*0.73595
08/03/2015 13:30:00*0.73611*0.73635*0.73644*0.73606
08/03/2015 13:35:00*0.73635*0.73629*0.73646*0.73624
08/03/2015 13:40:00*0.73629*0.73616*0.7365*0.73611
08/03/2015 13:45:00*0.73616*0.73598*0.73635*0.73598
08/03/2015 13:50:00*0.73598*0.73599*0.73608*0.73576
08/03/2015 13:55:00*0.73599*0.73621*0.73628*0.73599
08/03/2015 14:00:00*0.73621*0.73603*0.73621*0.73588
08/03/2015 14:05:00*0.73603*0.7364*0.7364*0.73603
08/03/2015 14:10:00*0.7364*0.73635*0.73658*0.73626
08/03/2015 14:15:00*0.73635*0.73647*0.73673*0.73633
08/03/2015 14:20:00*0.73647*0.73639*0.73666*0.73639
08/03/2015 14:25:00*0.73639*0.73698*0.73699*0.73638
08/03/2015 14:30:00*0.73698*0.73689*0.73709*0.73679
08/03/2015 14:35:00*0.73689*0.73653*0.73689*0.73649
08/03/2015 14:40:00*0.73653*0.73659*0.73664*0.73646
08/03/2015 14:45:00*0.73659*0.73685*0.73685*0.73657
08/03/2015 14:50:00*0.73685*0.7369*0.73705*0.73681
08/03/2015 14:55:00*0.7369*0.73683*0.73698*0.73664
08/03/2015 15:00:00*0.73683*0.7372*0.73748*0.73677
08/03/2015 15:05:00*0.7372*0.73696*0.73729*0.73682
08/03/2015 15:10:00*0.73696*0.7368*0.73698*0.7368
08/03/2015 15:15:00*0.7368*0.73687*0.73702*0.73677
08/03/2015 15:20:00*0.73687*0.7367*0.73687*0.73662
08/03/2015 15:25:00*0.7367*0.73684*0.73685*0.7367
08/03/2015 15:30:00*0.73684*0.73662*0.73684*0.73653
08/03/2015 15:35:00*0.73662*0.73654*0.73665*0.73652
08/03/2015 15:40:00*0.73654*0.73653*0.7366*0.73649
08/03/2015 15:45:00*0.73653*0.73661*0.73669*0.7365
08/03/2015 15:50:00*0.73661*0.73653*0.7367*0.73653
08/03/2015 15:55:00*0.73653*0.73654*0.73668*0.7364
08/03/2015 16:00:00*0.73654*0.73661*0.73662*0.73642
08/03/2015 16:05:00*0.73661*0.73662*0.73676*0.73656
08/03/2015 16:10:00*0.73662*0.7367*0.73672*0.7366
08/03/2015 16:15:00*0.7367*0.73629*0.7367*0.73629
08/03/2015 16:20:00*0.73629*0.73621*0.7364*0.73616
08/03/2015 16:25:00*0.73621*0.73622*0.73631*0.73621
08/03/2015 16:30:00*0.73622*0.73613*0.73629*0.73611
08/03/2015 16:35:00*0.73613*0.73618*0.73618*0.73611
08/03/2015 16:40:00*0.73618*0.736*0.73622*0.736
08/03/2015 16:45:00*0.736*0.73588*0.736*0.73588
08/03/2015 16:50:00*0.73588*0.73575*0.73591*0.73573
08/03/2015 16:55:00*0.73575*0.73585*0.73595*0.73573
08/03/2015 17:00:00*0.73585*0.73623*0.73626*0.73585
