08/02/2015 15:00:00*0.73703*0.73703*0.73703*0.73703
08/02/2015 15:05:00*0.73703*0.73667*0.73703*0.73606
08/02/2015 15:10:00*0.73667*0.73689*0.73692*0.73666
08/02/2015 15:15:00*0.73689*0.73663*0.73689*0.73663
08/02/2015 15:20:00*0.73663*0.73585*0.73664*0.73582
08/02/2015 15:25:00*0.73585*0.73621*0.73621*0.73585
08/02/2015 15:30:00*0.73621*0.7363*0.7363*0.73621
08/02/2015 15:35:00*0.7363*0.7363*0.73631*0.73621
08/02/2015 15:40:00*0.7363*0.7363*0.73631*0.73628
08/02/2015 15:45:00*0.7363*0.73614*0.73631*0.73607
08/02/2015 15:50:00*0.73614*0.73615*0.73615*0.73613
08/02/2015 15:55:00*0.73615*0.73619*0.73619*0.73615
08/02/2015 16:00:00*0.73619*0.7362*0.7362*0.73619
08/02/2015 16:05:00*0.7362*0.73624*0.73624*0.7362
08/02/2015 16:10:00*0.73624*0.73668*0.73668*0.73624
08/02/2015 16:15:00*0.73668*0.73624*0.73668*0.73624
08/02/2015 16:20:00*0.73624*0.73632*0.73676*0.73624
08/02/2015 16:25:00*0.73632*0.73641*0.73644*0.73628
08/02/2015 16:30:00*0.73641*0.7365*0.73655*0.73636
08/02/2015 16:35:00*0.7365*0.73655*0.73655*0.7365
08/02/2015 16:40:00*0.73655*0.73645*0.73655*0.73642
08/02/2015 16:45:00*0.73645*0.73649*0.73649*0.73645
08/02/2015 16:50:00*0.73649*0.73745*0.73745*0.73649
08/02/2015 16:55:00*0.73745*0.73695*0.73745*0.73684
08/02/2015 17:00:00*0.73695*0.73709*0.73717*0.73682
