07/30/2015 17:05:00*0.74482*0.74445*0.74497*0.74441
07/30/2015 17:10:00*0.74445*0.74473*0.74475*0.74445
07/30/2015 17:15:00*0.74473*0.74469*0.74481*0.74467
07/30/2015 17:20:00*0.74469*0.74488*0.74503*0.74464
07/30/2015 17:25:00*0.74488*0.7447*0.74501*0.74459
07/30/2015 17:30:00*0.7447*0.74472*0.74494*0.74463
07/30/2015 17:35:00*0.74472*0.74477*0.74498*0.7447
07/30/2015 17:40:00*0.74477*0.7448*0.74495*0.74473
07/30/2015 17:45:00*0.7448*0.7447*0.74495*0.74468
07/30/2015 17:50:00*0.7447*0.74504*0.7451*0.74466
07/30/2015 17:55:00*0.74504*0.74496*0.74506*0.74493
07/30/2015 18:00:00*0.74496*0.74495*0.74504*0.74484
07/30/2015 18:05:00*0.74495*0.7449*0.74504*0.74488
07/30/2015 18:10:00*0.7449*0.74486*0.74499*0.74474
07/30/2015 18:15:00*0.74486*0.74475*0.74486*0.74472
07/30/2015 18:20:00*0.74475*0.74457*0.74479*0.74456
07/30/2015 18:25:00*0.74457*0.74474*0.74475*0.74456
07/30/2015 18:30:00*0.74474*0.74476*0.74476*0.74473
07/30/2015 18:35:00*0.74476*0.74476*0.74481*0.74476
07/30/2015 18:40:00*0.74476*0.74471*0.74476*0.74467
07/30/2015 18:45:00*0.74471*0.74489*0.74489*0.74467
07/30/2015 18:50:00*0.74489*0.74467*0.74496*0.74458
07/30/2015 18:55:00*0.74467*0.7447*0.7448*0.74467
07/30/2015 19:00:00*0.7447*0.74466*0.74478*0.74466
07/30/2015 19:05:00*0.74466*0.74476*0.74478*0.74463
07/30/2015 19:10:00*0.74476*0.7447*0.74477*0.74465
07/30/2015 19:15:00*0.7447*0.74468*0.74473*0.74468
07/30/2015 19:20:00*0.74468*0.74474*0.74476*0.74468
07/30/2015 19:25:00*0.74474*0.74457*0.74474*0.7445
07/30/2015 19:30:00*0.74457*0.74458*0.74466*0.74457
07/30/2015 19:35:00*0.74458*0.74453*0.74463*0.74453
07/30/2015 19:40:00*0.74453*0.74443*0.74456*0.74443
07/30/2015 19:45:00*0.74443*0.74444*0.74447*0.74437
07/30/2015 19:50:00*0.74444*0.74423*0.74444*0.74423
07/30/2015 19:55:00*0.74423*0.74403*0.74429*0.74402
07/30/2015 20:00:00*0.74403*0.74423*0.74428*0.744
07/30/2015 20:05:00*0.74423*0.74421*0.74443*0.74416
07/30/2015 20:10:00*0.74421*0.74387*0.74421*0.74368
07/30/2015 20:15:00*0.74387*0.74395*0.74403*0.7438
07/30/2015 20:20:00*0.74395*0.74385*0.74403*0.74383
07/30/2015 20:25:00*0.74385*0.74439*0.74439*0.74385
07/30/2015 20:30:00*0.74439*0.7447*0.74471*0.74431
07/30/2015 20:35:00*0.7447*0.74457*0.7447*0.74454
07/30/2015 20:40:00*0.74457*0.74452*0.74458*0.74446
07/30/2015 20:45:00*0.74452*0.74437*0.74454*0.74436
07/30/2015 20:50:00*0.74437*0.7444*0.74443*0.74426
07/30/2015 20:55:00*0.7444*0.74438*0.7445*0.74434
07/30/2015 21:00:00*0.74438*0.74421*0.74438*0.74403
07/30/2015 21:05:00*0.74421*0.74429*0.74429*0.74408
07/30/2015 21:10:00*0.74429*0.74414*0.7443*0.74403
07/30/2015 21:15:00*0.74414*0.7441*0.74417*0.74395
07/30/2015 21:20:00*0.7441*0.74431*0.74436*0.74407
07/30/2015 21:25:00*0.74431*0.74428*0.74431*0.74419
07/30/2015 21:30:00*0.74428*0.74436*0.74443*0.74428
07/30/2015 21:35:00*0.74436*0.7442*0.74437*0.74418
07/30/2015 21:40:00*0.7442*0.74413*0.74434*0.74413
07/30/2015 21:45:00*0.74413*0.7443*0.74436*0.74413
07/30/2015 21:50:00*0.7443*0.74426*0.74435*0.7442
07/30/2015 21:55:00*0.74426*0.74416*0.74429*0.74408
07/30/2015 22:00:00*0.74416*0.74432*0.74438*0.74415
07/30/2015 22:05:00*0.74432*0.74436*0.74442*0.74426
07/30/2015 22:10:00*0.74436*0.74443*0.74444*0.74436
07/30/2015 22:15:00*0.74443*0.74424*0.74448*0.74424
07/30/2015 22:20:00*0.74424*0.74434*0.74439*0.74421
07/30/2015 22:25:00*0.74434*0.74424*0.74436*0.74419
07/30/2015 22:30:00*0.74424*0.74424*0.7443*0.74418
07/30/2015 22:35:00*0.74424*0.74421*0.74438*0.74411
07/30/2015 22:40:00*0.74421*0.74415*0.74421*0.74405
07/30/2015 22:45:00*0.74415*0.74416*0.74429*0.74412
07/30/2015 22:50:00*0.74416*0.74415*0.74423*0.74412
07/30/2015 22:55:00*0.74415*0.74396*0.74423*0.74395
07/30/2015 23:00:00*0.74396*0.74404*0.74405*0.74392
07/30/2015 23:05:00*0.74404*0.74401*0.74404*0.74389
07/30/2015 23:10:00*0.74401*0.74405*0.7441*0.74398
07/30/2015 23:15:00*0.74405*0.74402*0.74411*0.74401
07/30/2015 23:20:00*0.74402*0.74373*0.74403*0.74373
07/30/2015 23:25:00*0.74373*0.74371*0.74374*0.7436
07/30/2015 23:30:00*0.74371*0.74336*0.74373*0.74333
07/30/2015 23:35:00*0.74336*0.74344*0.74352*0.74336
07/30/2015 23:40:00*0.74344*0.74349*0.74349*0.74333
07/30/2015 23:45:00*0.74349*0.74358*0.74358*0.74346
07/30/2015 23:50:00*0.74358*0.74347*0.74358*0.74339
07/30/2015 23:55:00*0.74347*0.74352*0.74355*0.74345
07/31/2015 00:00:00*0.74352*0.74353*0.74355*0.74349
07/31/2015 00:05:00*0.74353*0.74338*0.74353*0.74334
07/31/2015 00:10:00*0.74338*0.74329*0.74338*0.74325
07/31/2015 00:15:00*0.74329*0.74332*0.74339*0.74328
07/31/2015 00:20:00*0.74332*0.7434*0.74342*0.74331
07/31/2015 00:25:00*0.7434*0.74348*0.74349*0.7434
07/31/2015 00:30:00*0.74348*0.7434*0.74348*0.74335
07/31/2015 00:35:00*0.7434*0.74343*0.74344*0.74337
07/31/2015 00:40:00*0.74343*0.74342*0.74346*0.74341
07/31/2015 00:45:00*0.74342*0.74349*0.74355*0.74342
07/31/2015 00:50:00*0.74349*0.74333*0.74351*0.74327
07/31/2015 00:55:00*0.74333*0.74337*0.7434*0.74332
07/31/2015 01:00:00*0.74337*0.74338*0.74343*0.74334
07/31/2015 01:05:00*0.74338*0.74355*0.74355*0.74332
07/31/2015 01:10:00*0.74355*0.74355*0.74363*0.7435
07/31/2015 01:15:00*0.74355*0.74358*0.74359*0.74353
07/31/2015 01:20:00*0.74358*0.74358*0.74359*0.74348
07/31/2015 01:25:00*0.74358*0.74369*0.74369*0.74354
07/31/2015 01:30:00*0.74369*0.74407*0.74408*0.74367
07/31/2015 01:35:00*0.74407*0.74388*0.74409*0.74385
07/31/2015 01:40:00*0.74388*0.74378*0.74388*0.74373
07/31/2015 01:45:00*0.74378*0.7436*0.74383*0.7436
07/31/2015 01:50:00*0.7436*0.74364*0.74367*0.74355
07/31/2015 01:55:00*0.74364*0.74355*0.74368*0.74351
07/31/2015 02:00:00*0.74355*0.74324*0.74355*0.7432
07/31/2015 02:05:00*0.74324*0.74273*0.74361*0.74273
07/31/2015 02:10:00*0.74273*0.74223*0.743*0.74223
07/31/2015 02:15:00*0.74223*0.74221*0.74232*0.74193
07/31/2015 02:20:00*0.74221*0.74249*0.74258*0.74212
07/31/2015 02:25:00*0.74249*0.7426*0.74284*0.74249
07/31/2015 02:30:00*0.7426*0.74244*0.74269*0.74238
07/31/2015 02:35:00*0.74244*0.74219*0.74245*0.74201
07/31/2015 02:40:00*0.74219*0.74187*0.7423*0.74179
07/31/2015 02:45:00*0.74187*0.74046*0.74191*0.73957
07/31/2015 02:50:00*0.74046*0.7404*0.7406*0.74028
07/31/2015 02:55:00*0.7404*0.74014*0.74046*0.73981
07/31/2015 03:00:00*0.74014*0.74002*0.74038*0.73987
07/31/2015 03:05:00*0.74002*0.7398*0.74023*0.73952
07/31/2015 03:10:00*0.7398*0.74028*0.74041*0.73943
07/31/2015 03:15:00*0.74028*0.74043*0.74081*0.74019
07/31/2015 03:20:00*0.74043*0.74039*0.74064*0.74016
07/31/2015 03:25:00*0.74039*0.7405*0.74061*0.74019
07/31/2015 03:30:00*0.7405*0.74052*0.74069*0.74022
07/31/2015 03:35:00*0.74052*0.74108*0.74123*0.74052
07/31/2015 03:40:00*0.74108*0.74086*0.74132*0.74066
07/31/2015 03:45:00*0.74086*0.74109*0.74131*0.74079
07/31/2015 03:50:00*0.74109*0.74079*0.74136*0.74076
07/31/2015 03:55:00*0.74079*0.74103*0.7411*0.74074
07/31/2015 04:00:00*0.74103*0.74116*0.74133*0.74097
07/31/2015 04:05:00*0.74116*0.74077*0.74135*0.74077
07/31/2015 04:10:00*0.74077*0.74048*0.741*0.74027
07/31/2015 04:15:00*0.74048*0.74025*0.74074*0.7401
07/31/2015 04:20:00*0.74025*0.73992*0.74025*0.73959
07/31/2015 04:25:00*0.73992*0.73931*0.73998*0.73931
07/31/2015 04:30:00*0.73931*0.73943*0.73948*0.7392
07/31/2015 04:35:00*0.73943*0.73976*0.73988*0.73938
07/31/2015 04:40:00*0.73976*0.73985*0.7399*0.73953
07/31/2015 04:45:00*0.73985*0.73933*0.73997*0.73931
07/31/2015 04:50:00*0.73933*0.73936*0.73956*0.7391
07/31/2015 04:55:00*0.73936*0.73868*0.73936*0.73868
07/31/2015 05:00:00*0.73868*0.7389*0.7389*0.73819
07/31/2015 05:05:00*0.7389*0.73804*0.73897*0.73799
07/31/2015 05:10:00*0.73804*0.73781*0.73804*0.73768
07/31/2015 05:15:00*0.73781*0.73821*0.73822*0.73768
07/31/2015 05:20:00*0.73821*0.73774*0.73821*0.73774
07/31/2015 05:25:00*0.73774*0.73769*0.73798*0.73762
07/31/2015 05:30:00*0.73769*0.73745*0.73781*0.73727
07/31/2015 05:35:00*0.73745*0.73704*0.73764*0.73673
07/31/2015 05:40:00*0.73704*0.7371*0.73717*0.73679
07/31/2015 05:45:00*0.7371*0.7368*0.7371*0.73645
07/31/2015 05:50:00*0.7368*0.73705*0.73706*0.73642
07/31/2015 05:55:00*0.73705*0.73744*0.73752*0.73698
07/31/2015 06:00:00*0.73744*0.73725*0.73744*0.73707
07/31/2015 06:05:00*0.73725*0.73671*0.73732*0.73652
07/31/2015 06:10:00*0.73671*0.73682*0.73716*0.73665
07/31/2015 06:15:00*0.73682*0.73692*0.73718*0.73672
07/31/2015 06:20:00*0.73692*0.73676*0.73713*0.73674
07/31/2015 06:25:00*0.73676*0.73724*0.73725*0.73666
07/31/2015 06:30:00*0.73724*0.73747*0.73747*0.73707
07/31/2015 06:35:00*0.73747*0.73799*0.73827*0.73732
07/31/2015 06:40:00*0.73799*0.73807*0.73816*0.73786
07/31/2015 06:45:00*0.73807*0.73798*0.73818*0.73783
07/31/2015 06:50:00*0.73798*0.73751*0.73806*0.73751
07/31/2015 06:55:00*0.73751*0.7375*0.73773*0.7375
07/31/2015 07:00:00*0.7375*0.73806*0.73818*0.73746
07/31/2015 07:05:00*0.73806*0.7376*0.73814*0.7376
07/31/2015 07:10:00*0.7376*0.73834*0.73842*0.73758
07/31/2015 07:15:00*0.73834*0.73765*0.73834*0.73764
07/31/2015 07:20:00*0.73765*0.73808*0.73813*0.73763
07/31/2015 07:25:00*0.73808*0.73854*0.73877*0.73794
07/31/2015 07:30:00*0.73854*0.73887*0.73889*0.73839
07/31/2015 07:35:00*0.73887*0.73905*0.73917*0.73859
07/31/2015 07:40:00*0.73905*0.73941*0.73952*0.73905
07/31/2015 07:45:00*0.73941*0.73932*0.73947*0.73915
07/31/2015 07:50:00*0.73932*0.73877*0.73934*0.73866
07/31/2015 07:55:00*0.73877*0.73858*0.73898*0.73821
07/31/2015 08:00:00*0.73858*0.73827*0.73866*0.7382
07/31/2015 08:05:00*0.73827*0.73824*0.73857*0.73814
07/31/2015 08:10:00*0.73824*0.73791*0.73824*0.73742
07/31/2015 08:15:00*0.73791*0.73822*0.73837*0.73779
07/31/2015 08:20:00*0.73822*0.73815*0.73823*0.73769
07/31/2015 08:25:00*0.73815*0.73801*0.73866*0.73801
07/31/2015 08:30:00*0.73801*0.7368*0.73808*0.73673
07/31/2015 08:35:00*0.7368*0.73616*0.7368*0.73253
07/31/2015 08:40:00*0.73616*0.73656*0.73674*0.73463
07/31/2015 08:45:00*0.73656*0.73582*0.73662*0.73554
07/31/2015 08:50:00*0.73582*0.73526*0.73615*0.73498
07/31/2015 08:55:00*0.73526*0.73627*0.73646*0.73526
07/31/2015 09:00:00*0.73627*0.736*0.73676*0.73599
07/31/2015 09:05:00*0.736*0.73605*0.73639*0.73574
07/31/2015 09:10:00*0.73605*0.73604*0.73667*0.73597
07/31/2015 09:15:00*0.73604*0.73636*0.73648*0.73581
07/31/2015 09:20:00*0.73636*0.73709*0.73751*0.73548
07/31/2015 09:25:00*0.73709*0.73731*0.73784*0.73698
07/31/2015 09:30:00*0.73731*0.73694*0.73733*0.73645
07/31/2015 09:35:00*0.73694*0.73685*0.73707*0.73635
07/31/2015 09:40:00*0.73685*0.73637*0.73695*0.73626
07/31/2015 09:45:00*0.73637*0.7363*0.73663*0.73592
07/31/2015 09:50:00*0.7363*0.73592*0.73677*0.7358
07/31/2015 09:55:00*0.73592*0.7358*0.73598*0.7356
07/31/2015 10:00:00*0.7358*0.73593*0.73623*0.73559
07/31/2015 10:05:00*0.73593*0.73483*0.73598*0.73479
07/31/2015 10:10:00*0.73483*0.73503*0.73534*0.73475
07/31/2015 10:15:00*0.73503*0.73418*0.73513*0.73406
07/31/2015 10:20:00*0.73418*0.73396*0.73431*0.73371
07/31/2015 10:25:00*0.73396*0.73395*0.73409*0.73346
07/31/2015 10:30:00*0.73395*0.73445*0.73469*0.73392
07/31/2015 10:35:00*0.73445*0.73411*0.73462*0.73401
07/31/2015 10:40:00*0.73411*0.73377*0.73429*0.73367
07/31/2015 10:45:00*0.73377*0.73386*0.73422*0.73347
07/31/2015 10:50:00*0.73386*0.73526*0.73531*0.73364
07/31/2015 10:55:00*0.73526*0.7357*0.73656*0.73524
07/31/2015 11:00:00*0.7357*0.73917*0.73936*0.73554
07/31/2015 11:05:00*0.73917*0.73844*0.74001*0.73807
07/31/2015 11:10:00*0.73844*0.73736*0.73845*0.73736
07/31/2015 11:15:00*0.73736*0.73852*0.73864*0.73736
07/31/2015 11:20:00*0.73852*0.73909*0.73937*0.73836
07/31/2015 11:25:00*0.73909*0.73881*0.73982*0.73881
07/31/2015 11:30:00*0.73881*0.73798*0.73924*0.73793
07/31/2015 11:35:00*0.73798*0.73819*0.73836*0.73789
07/31/2015 11:40:00*0.73819*0.73942*0.73956*0.73811
07/31/2015 11:45:00*0.73942*0.73891*0.73991*0.73886
07/31/2015 11:50:00*0.73891*0.73837*0.73897*0.73826
07/31/2015 11:55:00*0.73837*0.73775*0.73839*0.73746
07/31/2015 12:00:00*0.73775*0.7382*0.73848*0.73765
07/31/2015 12:05:00*0.7382*0.73879*0.7388*0.73805
07/31/2015 12:10:00*0.73879*0.73975*0.73996*0.73879
07/31/2015 12:15:00*0.73975*0.73966*0.74*0.73949
07/31/2015 12:20:00*0.73966*0.7394*0.73985*0.73927
07/31/2015 12:25:00*0.7394*0.73916*0.7394*0.73892
07/31/2015 12:30:00*0.73916*0.74028*0.74028*0.73914
07/31/2015 12:35:00*0.74028*0.73996*0.74028*0.73943
07/31/2015 12:40:00*0.73996*0.73942*0.73998*0.73927
07/31/2015 12:45:00*0.73942*0.73992*0.74018*0.73905
07/31/2015 12:50:00*0.73992*0.74035*0.74062*0.73974
07/31/2015 12:55:00*0.74035*0.74038*0.74052*0.74017
07/31/2015 13:00:00*0.74038*0.74029*0.7405*0.74008
07/31/2015 13:05:00*0.74029*0.73962*0.74029*0.73949
07/31/2015 13:10:00*0.73962*0.73915*0.73962*0.73887
07/31/2015 13:15:00*0.73915*0.73911*0.7393*0.73884
07/31/2015 13:20:00*0.73911*0.73899*0.73911*0.73849
07/31/2015 13:25:00*0.73899*0.73879*0.73909*0.73879
07/31/2015 13:30:00*0.73879*0.73862*0.73887*0.73847
07/31/2015 13:35:00*0.73862*0.73828*0.73875*0.73814
07/31/2015 13:40:00*0.73828*0.7382*0.73841*0.73809
07/31/2015 13:45:00*0.7382*0.73854*0.73867*0.7381
07/31/2015 13:50:00*0.73854*0.73816*0.73861*0.73811
07/31/2015 13:55:00*0.73816*0.73839*0.73843*0.73773
07/31/2015 14:00:00*0.73839*0.73835*0.73849*0.73801
07/31/2015 14:05:00*0.73835*0.73821*0.73858*0.73814
07/31/2015 14:10:00*0.73821*0.73777*0.73827*0.73769
07/31/2015 14:15:00*0.73777*0.73781*0.73799*0.73754
07/31/2015 14:20:00*0.73781*0.73804*0.73811*0.73752
07/31/2015 14:25:00*0.73804*0.73794*0.7383*0.73769
07/31/2015 14:30:00*0.73794*0.73793*0.73812*0.73774
07/31/2015 14:35:00*0.73793*0.73791*0.73824*0.73789
07/31/2015 14:40:00*0.73791*0.73796*0.73803*0.73765
07/31/2015 14:45:00*0.73796*0.73794*0.73821*0.73761
07/31/2015 14:50:00*0.73794*0.73819*0.73826*0.73784
07/31/2015 14:55:00*0.73819*0.73784*0.73827*0.73781
07/31/2015 15:00:00*0.73784*0.739*0.73904*0.73776
07/31/2015 15:05:00*0.739*0.73848*0.73909*0.73824
07/31/2015 15:10:00*0.73848*0.73803*0.73848*0.73789
07/31/2015 15:15:00*0.73803*0.73848*0.73877*0.738
07/31/2015 15:20:00*0.73848*0.73833*0.73848*0.73831
07/31/2015 15:25:00*0.73833*0.73826*0.7385*0.73819
07/31/2015 15:30:00*0.73826*0.73808*0.7383*0.73795
07/31/2015 15:35:00*0.73808*0.73828*0.73841*0.73808
07/31/2015 15:40:00*0.73828*0.73831*0.73858*0.73826
07/31/2015 15:45:00*0.73831*0.73863*0.73865*0.73812
07/31/2015 15:50:00*0.73863*0.7386*0.73871*0.73829
07/31/2015 15:55:00*0.7386*0.73864*0.73883*0.73824
07/31/2015 16:00:00*0.73864*0.73817*0.73877*0.738
07/31/2015 16:05:00*0.73817*0.73829*0.7384*0.73802
07/31/2015 16:10:00*0.73829*0.73803*0.73842*0.73794
07/31/2015 16:15:00*0.73803*0.73843*0.73872*0.73783
07/31/2015 16:20:00*0.73843*0.73828*0.73848*0.73819
07/31/2015 16:25:00*0.73828*0.73798*0.73829*0.73798
07/31/2015 16:30:00*0.73798*0.73765*0.73805*0.73745
07/31/2015 16:35:00*0.73765*0.73741*0.73765*0.73733
07/31/2015 16:40:00*0.73741*0.73713*0.73748*0.73688
07/31/2015 16:45:00*0.73713*0.73698*0.73721*0.73696
07/31/2015 16:50:00*0.73698*0.7368*0.73725*0.7363
07/31/2015 16:55:00*0.7368*0.73646*0.73688*0.73639
