07/29/2015 17:05:00*0.74691*0.74665*0.74691*0.74584
07/29/2015 17:10:00*0.74665*0.74656*0.74665*0.74574
07/29/2015 17:15:00*0.74656*0.74703*0.74709*0.74583
07/29/2015 17:20:00*0.74703*0.74665*0.74735*0.74654
07/29/2015 17:25:00*0.74665*0.74661*0.74679*0.74638
07/29/2015 17:30:00*0.74661*0.74645*0.74673*0.74631
07/29/2015 17:35:00*0.74645*0.74653*0.74671*0.74645
07/29/2015 17:40:00*0.74653*0.74641*0.74675*0.74634
07/29/2015 17:45:00*0.74641*0.74679*0.74688*0.74637
07/29/2015 17:50:00*0.74679*0.7465*0.74687*0.74647
07/29/2015 17:55:00*0.7465*0.74654*0.74664*0.7463
07/29/2015 18:00:00*0.74654*0.74649*0.74659*0.74649
07/29/2015 18:05:00*0.74649*0.74646*0.74675*0.7464
07/29/2015 18:10:00*0.74646*0.74648*0.74654*0.74642
07/29/2015 18:15:00*0.74648*0.74628*0.74653*0.74627
07/29/2015 18:20:00*0.74628*0.7465*0.74663*0.74628
07/29/2015 18:25:00*0.7465*0.74659*0.74663*0.7465
07/29/2015 18:30:00*0.74659*0.7464*0.7466*0.7464
07/29/2015 18:35:00*0.7464*0.74635*0.74649*0.74632
07/29/2015 18:40:00*0.74635*0.74655*0.74658*0.74635
07/29/2015 18:45:00*0.74655*0.74649*0.74667*0.74649
07/29/2015 18:50:00*0.74649*0.74654*0.7466*0.7464
07/29/2015 18:55:00*0.74654*0.7466*0.74671*0.74654
07/29/2015 19:00:00*0.7466*0.74676*0.74676*0.74654
07/29/2015 19:05:00*0.74676*0.74668*0.74676*0.74667
07/29/2015 19:10:00*0.74668*0.74666*0.74672*0.74666
07/29/2015 19:15:00*0.74666*0.74669*0.74675*0.74666
07/29/2015 19:20:00*0.74669*0.74675*0.74676*0.74667
07/29/2015 19:25:00*0.74675*0.74679*0.74679*0.74672
07/29/2015 19:30:00*0.74679*0.74678*0.74681*0.74675
07/29/2015 19:35:00*0.74678*0.74682*0.74685*0.74678
07/29/2015 19:40:00*0.74682*0.74687*0.74691*0.7468
07/29/2015 19:45:00*0.74687*0.74679*0.74687*0.74676
07/29/2015 19:50:00*0.74679*0.74685*0.74686*0.74677
07/29/2015 19:55:00*0.74685*0.74678*0.74687*0.74675
07/29/2015 20:00:00*0.74678*0.74672*0.74679*0.74659
07/29/2015 20:05:00*0.74672*0.74655*0.74678*0.74653
07/29/2015 20:10:00*0.74655*0.74693*0.74699*0.74655
07/29/2015 20:15:00*0.74693*0.74693*0.74699*0.74687
07/29/2015 20:20:00*0.74693*0.74712*0.74713*0.74692
07/29/2015 20:25:00*0.74712*0.74685*0.74712*0.74677
07/29/2015 20:30:00*0.74685*0.74704*0.74704*0.74684
07/29/2015 20:35:00*0.74704*0.74721*0.74721*0.74704
07/29/2015 20:40:00*0.74721*0.74719*0.74736*0.74715
07/29/2015 20:45:00*0.74719*0.74717*0.74725*0.74705
07/29/2015 20:50:00*0.74717*0.74708*0.74727*0.74706
07/29/2015 20:55:00*0.74708*0.74698*0.74718*0.74698
07/29/2015 21:00:00*0.74698*0.74711*0.74714*0.7468
07/29/2015 21:05:00*0.74711*0.74716*0.74727*0.74709
07/29/2015 21:10:00*0.74716*0.74708*0.7472*0.747
07/29/2015 21:15:00*0.74708*0.74734*0.74748*0.74708
07/29/2015 21:20:00*0.74734*0.74728*0.74735*0.74722
07/29/2015 21:25:00*0.74728*0.74726*0.74741*0.74719
07/29/2015 21:30:00*0.74726*0.74733*0.74737*0.74725
07/29/2015 21:35:00*0.74733*0.7473*0.74733*0.7472
07/29/2015 21:40:00*0.7473*0.74737*0.74739*0.7473
07/29/2015 21:45:00*0.74737*0.74727*0.74738*0.74726
07/29/2015 21:50:00*0.74727*0.74738*0.74745*0.74726
07/29/2015 21:55:00*0.74738*0.74741*0.74748*0.74721
07/29/2015 22:00:00*0.74741*0.74743*0.74758*0.74732
07/29/2015 22:05:00*0.74743*0.74732*0.74759*0.7473
07/29/2015 22:10:00*0.74732*0.74741*0.74748*0.74724
07/29/2015 22:15:00*0.74741*0.74732*0.74751*0.74727
07/29/2015 22:20:00*0.74732*0.74733*0.74738*0.74717
07/29/2015 22:25:00*0.74733*0.74733*0.74746*0.74731
07/29/2015 22:30:00*0.74733*0.74729*0.74735*0.74728
07/29/2015 22:35:00*0.74729*0.74724*0.74732*0.74719
07/29/2015 22:40:00*0.74724*0.74741*0.74747*0.74723
07/29/2015 22:45:00*0.74741*0.74753*0.74755*0.74741
07/29/2015 22:50:00*0.74753*0.74751*0.74753*0.7474
07/29/2015 22:55:00*0.74751*0.74748*0.74752*0.74744
07/29/2015 23:00:00*0.74748*0.74761*0.74761*0.74744
07/29/2015 23:05:00*0.74761*0.74758*0.74763*0.74748
07/29/2015 23:10:00*0.74758*0.7475*0.74758*0.74747
07/29/2015 23:15:00*0.7475*0.74749*0.74755*0.74741
07/29/2015 23:20:00*0.74749*0.74758*0.74762*0.74749
07/29/2015 23:25:00*0.74758*0.74758*0.74759*0.74752
07/29/2015 23:30:00*0.74758*0.74753*0.74759*0.74753
07/29/2015 23:35:00*0.74753*0.74751*0.74753*0.74745
07/29/2015 23:40:00*0.74751*0.74751*0.74754*0.74746
07/29/2015 23:45:00*0.74751*0.74768*0.74772*0.74751
07/29/2015 23:50:00*0.74768*0.74771*0.74777*0.74768
07/29/2015 23:55:00*0.74771*0.74752*0.74771*0.74752
07/30/2015 00:00:00*0.74752*0.74745*0.74754*0.74743
07/30/2015 00:05:00*0.74745*0.74739*0.74748*0.74738
07/30/2015 00:10:00*0.74739*0.74742*0.74742*0.74729
07/30/2015 00:15:00*0.74742*0.74739*0.74742*0.74733
07/30/2015 00:20:00*0.74739*0.74732*0.74748*0.74721
07/30/2015 00:25:00*0.74732*0.74729*0.74739*0.74728
07/30/2015 00:30:00*0.74729*0.74723*0.74734*0.74719
07/30/2015 00:35:00*0.74723*0.74716*0.74723*0.74713
07/30/2015 00:40:00*0.74716*0.74709*0.74716*0.74709
07/30/2015 00:45:00*0.74709*0.74712*0.74713*0.74707
07/30/2015 00:50:00*0.74712*0.74716*0.74724*0.74711
07/30/2015 00:55:00*0.74716*0.74712*0.74718*0.7471
07/30/2015 01:00:00*0.74712*0.74715*0.74725*0.74712
07/30/2015 01:05:00*0.74715*0.74722*0.74731*0.74714
07/30/2015 01:10:00*0.74722*0.74733*0.74739*0.74718
07/30/2015 01:15:00*0.74733*0.74721*0.74736*0.74721
07/30/2015 01:20:00*0.74721*0.74724*0.74728*0.74719
07/30/2015 01:25:00*0.74724*0.74717*0.7473*0.74711
07/30/2015 01:30:00*0.74717*0.74714*0.74728*0.74711
07/30/2015 01:35:00*0.74714*0.74702*0.74727*0.74702
07/30/2015 01:40:00*0.74702*0.74719*0.74721*0.74702
07/30/2015 01:45:00*0.74719*0.74704*0.7472*0.74704
07/30/2015 01:50:00*0.74704*0.74714*0.74715*0.74704
07/30/2015 01:55:00*0.74714*0.74733*0.74733*0.74714
07/30/2015 02:00:00*0.74733*0.74728*0.74734*0.74719
07/30/2015 02:05:00*0.74728*0.74742*0.74754*0.74719
07/30/2015 02:10:00*0.74742*0.74729*0.7475*0.74719
07/30/2015 02:15:00*0.74729*0.74721*0.74738*0.74714
07/30/2015 02:20:00*0.74721*0.74642*0.74721*0.7464
07/30/2015 02:25:00*0.74642*0.74627*0.74657*0.74627
07/30/2015 02:30:00*0.74627*0.74643*0.74644*0.74593
07/30/2015 02:35:00*0.74643*0.74627*0.74644*0.74623
07/30/2015 02:40:00*0.74627*0.74647*0.74649*0.74599
07/30/2015 02:45:00*0.74647*0.74656*0.74682*0.74639
07/30/2015 02:50:00*0.74656*0.7465*0.74667*0.74626
07/30/2015 02:55:00*0.7465*0.74612*0.7467*0.74612
07/30/2015 03:00:00*0.74612*0.74591*0.7463*0.74575
07/30/2015 03:05:00*0.74591*0.74663*0.74668*0.74584
07/30/2015 03:10:00*0.74663*0.74638*0.74672*0.74623
07/30/2015 03:15:00*0.74638*0.74665*0.7468*0.74625
07/30/2015 03:20:00*0.74665*0.74685*0.74685*0.74646
07/30/2015 03:25:00*0.74685*0.7464*0.74685*0.7464
07/30/2015 03:30:00*0.7464*0.74677*0.7469*0.7464
07/30/2015 03:35:00*0.74677*0.74719*0.74723*0.74676
07/30/2015 03:40:00*0.74719*0.74767*0.74767*0.747
07/30/2015 03:45:00*0.74767*0.74745*0.74781*0.74745
07/30/2015 03:50:00*0.74745*0.74736*0.7476*0.74729
07/30/2015 03:55:00*0.74736*0.74731*0.74758*0.74724
07/30/2015 04:00:00*0.74731*0.74748*0.74776*0.74706
07/30/2015 04:05:00*0.74748*0.74732*0.74779*0.74724
07/30/2015 04:10:00*0.74732*0.74705*0.74768*0.7468
07/30/2015 04:15:00*0.74705*0.74711*0.74727*0.74701
07/30/2015 04:20:00*0.74711*0.74726*0.74744*0.74711
07/30/2015 04:25:00*0.74726*0.74751*0.74766*0.74726
07/30/2015 04:30:00*0.74751*0.74758*0.74759*0.74733
07/30/2015 04:35:00*0.74758*0.74777*0.7478*0.74752
07/30/2015 04:40:00*0.74777*0.74719*0.74789*0.74711
07/30/2015 04:45:00*0.74719*0.74724*0.74745*0.74709
07/30/2015 04:50:00*0.74724*0.74748*0.74753*0.74722
07/30/2015 04:55:00*0.74748*0.74707*0.74749*0.74701
07/30/2015 05:00:00*0.74707*0.7477*0.74774*0.74699
07/30/2015 05:05:00*0.7477*0.74817*0.74846*0.74746
07/30/2015 05:10:00*0.74817*0.74835*0.74859*0.74798
07/30/2015 05:15:00*0.74835*0.74846*0.74863*0.74823
07/30/2015 05:20:00*0.74846*0.74864*0.74865*0.74839
07/30/2015 05:25:00*0.74864*0.74859*0.74886*0.74857
07/30/2015 05:30:00*0.74859*0.74832*0.7487*0.74813
07/30/2015 05:35:00*0.74832*0.74833*0.74855*0.74826
07/30/2015 05:40:00*0.74833*0.74838*0.74858*0.74831
07/30/2015 05:45:00*0.74838*0.74815*0.74848*0.74814
07/30/2015 05:50:00*0.74815*0.74705*0.74821*0.74695
07/30/2015 05:55:00*0.74705*0.74771*0.74771*0.74705
07/30/2015 06:00:00*0.74771*0.74771*0.74778*0.74751
07/30/2015 06:05:00*0.74771*0.74808*0.74839*0.74767
07/30/2015 06:10:00*0.74808*0.74784*0.74831*0.74784
07/30/2015 06:15:00*0.74784*0.74783*0.74799*0.74765
07/30/2015 06:20:00*0.74783*0.74769*0.74788*0.74762
07/30/2015 06:25:00*0.74769*0.74794*0.74794*0.74757
07/30/2015 06:30:00*0.74794*0.74754*0.74808*0.74743
07/30/2015 06:35:00*0.74754*0.74794*0.74805*0.74754
07/30/2015 06:40:00*0.74794*0.74803*0.74824*0.74786
07/30/2015 06:45:00*0.74803*0.74799*0.74823*0.74781
07/30/2015 06:50:00*0.74799*0.74839*0.7484*0.74795
07/30/2015 06:55:00*0.74839*0.74818*0.7484*0.748
07/30/2015 07:00:00*0.74818*0.7484*0.74868*0.74814
07/30/2015 07:05:00*0.7484*0.74819*0.74845*0.74819
07/30/2015 07:10:00*0.74819*0.74776*0.74829*0.74769
07/30/2015 07:15:00*0.74776*0.74769*0.74785*0.7472
07/30/2015 07:20:00*0.74769*0.74784*0.7479*0.74765
07/30/2015 07:25:00*0.74784*0.74784*0.74805*0.74767
07/30/2015 07:30:00*0.74784*0.74797*0.74799*0.74764
07/30/2015 07:35:00*0.74797*0.74784*0.74807*0.74784
07/30/2015 07:40:00*0.74784*0.748*0.74808*0.74784
07/30/2015 07:45:00*0.748*0.7477*0.74807*0.74758
07/30/2015 07:50:00*0.7477*0.74772*0.74783*0.74745
07/30/2015 07:55:00*0.74772*0.74809*0.74824*0.74768
07/30/2015 08:00:00*0.74809*0.74759*0.74823*0.74757
07/30/2015 08:05:00*0.74759*0.74756*0.74768*0.74729
07/30/2015 08:10:00*0.74756*0.74727*0.74782*0.74722
07/30/2015 08:15:00*0.74727*0.74741*0.74743*0.74715
07/30/2015 08:20:00*0.74741*0.74634*0.74755*0.74633
07/30/2015 08:25:00*0.74634*0.74667*0.7469*0.74634
07/30/2015 08:30:00*0.74667*0.7463*0.74702*0.74629
07/30/2015 08:35:00*0.7463*0.74638*0.74674*0.74537
07/30/2015 08:40:00*0.74638*0.74657*0.74667*0.74574
07/30/2015 08:45:00*0.74657*0.74721*0.74729*0.74646
07/30/2015 08:50:00*0.74721*0.74651*0.74732*0.74633
07/30/2015 08:55:00*0.74651*0.74708*0.74715*0.74608
07/30/2015 09:00:00*0.74708*0.74673*0.74758*0.74665
07/30/2015 09:05:00*0.74673*0.74681*0.7469*0.74645
07/30/2015 09:10:00*0.74681*0.74672*0.74717*0.7466
07/30/2015 09:15:00*0.74672*0.74624*0.74678*0.7461
07/30/2015 09:20:00*0.74624*0.74593*0.74656*0.74579
07/30/2015 09:25:00*0.74593*0.74606*0.74633*0.7459
07/30/2015 09:30:00*0.74606*0.74626*0.74635*0.74583
07/30/2015 09:35:00*0.74626*0.74653*0.74665*0.74591
07/30/2015 09:40:00*0.74653*0.74629*0.74671*0.74622
07/30/2015 09:45:00*0.74629*0.74564*0.74632*0.74543
07/30/2015 09:50:00*0.74564*0.74535*0.74592*0.74519
07/30/2015 09:55:00*0.74535*0.74503*0.74544*0.74503
07/30/2015 10:00:00*0.74503*0.74449*0.74503*0.74448
07/30/2015 10:05:00*0.74449*0.74443*0.74468*0.74391
07/30/2015 10:10:00*0.74443*0.7445*0.74454*0.74404
07/30/2015 10:15:00*0.7445*0.74502*0.74521*0.74445
07/30/2015 10:20:00*0.74502*0.7447*0.74517*0.74466
07/30/2015 10:25:00*0.7447*0.74536*0.74541*0.74465
07/30/2015 10:30:00*0.74536*0.74508*0.74553*0.74489
07/30/2015 10:35:00*0.74508*0.74514*0.74544*0.74496
07/30/2015 10:40:00*0.74514*0.74518*0.74526*0.74497
07/30/2015 10:45:00*0.74518*0.74503*0.7453*0.74495
07/30/2015 10:50:00*0.74503*0.7449*0.74566*0.74486
07/30/2015 10:55:00*0.7449*0.74438*0.74493*0.74435
07/30/2015 11:00:00*0.74438*0.74349*0.7447*0.74339
07/30/2015 11:05:00*0.74349*0.74389*0.74402*0.74336
07/30/2015 11:10:00*0.74389*0.74355*0.7439*0.74337
07/30/2015 11:15:00*0.74355*0.74338*0.74385*0.74337
07/30/2015 11:20:00*0.74338*0.74318*0.7435*0.74295
07/30/2015 11:25:00*0.74318*0.74358*0.74362*0.74301
07/30/2015 11:30:00*0.74358*0.74328*0.74372*0.74327
07/30/2015 11:35:00*0.74328*0.74315*0.74358*0.74315
07/30/2015 11:40:00*0.74315*0.74347*0.74358*0.74306
07/30/2015 11:45:00*0.74347*0.74383*0.74387*0.74347
07/30/2015 11:50:00*0.74383*0.74403*0.74417*0.74378
07/30/2015 11:55:00*0.74403*0.74389*0.74412*0.74356
07/30/2015 12:00:00*0.74389*0.74408*0.74426*0.74385
07/30/2015 12:05:00*0.74408*0.74401*0.74413*0.74383
07/30/2015 12:10:00*0.74401*0.74407*0.74408*0.74364
07/30/2015 12:15:00*0.74407*0.74411*0.7442*0.74391
07/30/2015 12:20:00*0.74411*0.74485*0.74504*0.74408
07/30/2015 12:25:00*0.74485*0.74497*0.74524*0.74467
07/30/2015 12:30:00*0.74497*0.74548*0.74552*0.74493
07/30/2015 12:35:00*0.74548*0.74546*0.74577*0.7454
07/30/2015 12:40:00*0.74546*0.74568*0.74587*0.7454
07/30/2015 12:45:00*0.74568*0.7459*0.74613*0.74559
07/30/2015 12:50:00*0.7459*0.74638*0.74651*0.74549
07/30/2015 12:55:00*0.74638*0.74646*0.74665*0.7463
07/30/2015 13:00:00*0.74646*0.74591*0.74668*0.74591
07/30/2015 13:05:00*0.74591*0.746*0.74611*0.7459
07/30/2015 13:10:00*0.746*0.74615*0.74621*0.746
07/30/2015 13:15:00*0.74615*0.74636*0.74649*0.74612
07/30/2015 13:20:00*0.74636*0.74576*0.74636*0.7457
07/30/2015 13:25:00*0.74576*0.74576*0.74581*0.74542
07/30/2015 13:30:00*0.74576*0.74609*0.74623*0.74566
07/30/2015 13:35:00*0.74609*0.74593*0.74619*0.7458
07/30/2015 13:40:00*0.74593*0.74557*0.74595*0.7455
07/30/2015 13:45:00*0.74557*0.74547*0.74581*0.74545
07/30/2015 13:50:00*0.74547*0.74555*0.74563*0.74528
07/30/2015 13:55:00*0.74555*0.74555*0.74556*0.74532
07/30/2015 14:00:00*0.74555*0.74526*0.74555*0.74517
07/30/2015 14:05:00*0.74526*0.74549*0.7457*0.74505
07/30/2015 14:10:00*0.74549*0.74546*0.74571*0.7454
07/30/2015 14:15:00*0.74546*0.74541*0.74577*0.74528
07/30/2015 14:20:00*0.74541*0.74582*0.74583*0.7454
07/30/2015 14:25:00*0.74582*0.74563*0.74604*0.74562
07/30/2015 14:30:00*0.74563*0.74555*0.74573*0.74536
07/30/2015 14:35:00*0.74555*0.7454*0.74555*0.7453
07/30/2015 14:40:00*0.7454*0.74586*0.74587*0.74537
07/30/2015 14:45:00*0.74586*0.74601*0.74607*0.74577
07/30/2015 14:50:00*0.74601*0.74587*0.74606*0.74577
07/30/2015 14:55:00*0.74587*0.74595*0.74624*0.74586
07/30/2015 15:00:00*0.74595*0.74571*0.74596*0.74555
07/30/2015 15:05:00*0.74571*0.74575*0.74582*0.74567
07/30/2015 15:10:00*0.74575*0.74533*0.74592*0.74524
07/30/2015 15:15:00*0.74533*0.74522*0.74533*0.7451
07/30/2015 15:20:00*0.74522*0.74535*0.74544*0.74505
07/30/2015 15:25:00*0.74535*0.74508*0.74535*0.74508
07/30/2015 15:30:00*0.74508*0.74504*0.74528*0.74504
07/30/2015 15:35:00*0.74504*0.74504*0.74513*0.74496
07/30/2015 15:40:00*0.74504*0.74498*0.74504*0.74489
07/30/2015 15:45:00*0.74498*0.74497*0.74502*0.74491
07/30/2015 15:50:00*0.74497*0.74484*0.74497*0.74473
07/30/2015 15:55:00*0.74484*0.74467*0.74487*0.7446
07/30/2015 16:00:00*0.74467*0.74452*0.74479*0.74451
07/30/2015 16:05:00*0.74452*0.7447*0.74477*0.74452
07/30/2015 16:10:00*0.7447*0.74431*0.74472*0.74429
07/30/2015 16:15:00*0.74431*0.74444*0.74454*0.74426
07/30/2015 16:20:00*0.74444*0.74484*0.74489*0.74441
07/30/2015 16:25:00*0.74484*0.74496*0.74499*0.74478
07/30/2015 16:30:00*0.74496*0.74521*0.74521*0.7449
07/30/2015 16:35:00*0.74521*0.74503*0.74521*0.74495
07/30/2015 16:40:00*0.74503*0.7451*0.74513*0.74492
07/30/2015 16:45:00*0.7451*0.74498*0.74528*0.74497
07/30/2015 16:50:00*0.74498*0.74505*0.74515*0.74498
07/30/2015 16:55:00*0.74505*0.74497*0.74505*0.74493
07/30/2015 17:00:00*0.74497*0.74482*0.74511*0.74482
