07/28/2015 17:05:00*0.74438*0.74413*0.74438*0.74403
07/28/2015 17:10:00*0.74413*0.74351*0.74426*0.7427
07/28/2015 17:15:00*0.74351*0.74377*0.74385*0.7434
07/28/2015 17:20:00*0.74377*0.74352*0.74377*0.74352
07/28/2015 17:25:00*0.74352*0.74371*0.74371*0.74352
07/28/2015 17:30:00*0.74371*0.74382*0.74382*0.74364
07/28/2015 17:35:00*0.74382*0.74402*0.74402*0.74381
07/28/2015 17:40:00*0.74402*0.74381*0.74402*0.74381
07/28/2015 17:45:00*0.74381*0.74396*0.74396*0.74374
07/28/2015 17:50:00*0.74396*0.74406*0.74438*0.74385
07/28/2015 17:55:00*0.74406*0.74434*0.74436*0.74351
07/28/2015 18:00:00*0.74434*0.7441*0.74438*0.74404
07/28/2015 18:05:00*0.7441*0.74414*0.74418*0.74399
07/28/2015 18:10:00*0.74414*0.74394*0.74414*0.74391
07/28/2015 18:15:00*0.74394*0.74366*0.74394*0.74363
07/28/2015 18:20:00*0.74366*0.74362*0.74367*0.74357
07/28/2015 18:25:00*0.74362*0.74375*0.74379*0.74357
07/28/2015 18:30:00*0.74375*0.74402*0.74405*0.74375
07/28/2015 18:35:00*0.74402*0.74404*0.74416*0.74395
07/28/2015 18:40:00*0.74404*0.74394*0.74408*0.74394
07/28/2015 18:45:00*0.74394*0.74385*0.74401*0.74382
07/28/2015 18:50:00*0.74385*0.74384*0.74391*0.74383
07/28/2015 18:55:00*0.74384*0.7437*0.74385*0.74369
07/28/2015 19:00:00*0.7437*0.74354*0.74376*0.74354
07/28/2015 19:05:00*0.74354*0.74361*0.74372*0.74353
07/28/2015 19:10:00*0.74361*0.74349*0.74361*0.74345
07/28/2015 19:15:00*0.74349*0.74332*0.74351*0.74331
07/28/2015 19:20:00*0.74332*0.74332*0.74333*0.7433
07/28/2015 19:25:00*0.74332*0.7433*0.74332*0.74319
07/28/2015 19:30:00*0.7433*0.74328*0.74357*0.74301
07/28/2015 19:35:00*0.74328*0.74319*0.74328*0.74306
07/28/2015 19:40:00*0.74319*0.74333*0.7434*0.74318
07/28/2015 19:45:00*0.74333*0.74335*0.74339*0.74326
07/28/2015 19:50:00*0.74335*0.74334*0.74344*0.7433
07/28/2015 19:55:00*0.74334*0.74335*0.74337*0.7433
07/28/2015 20:00:00*0.74335*0.74341*0.74351*0.74333
07/28/2015 20:05:00*0.74341*0.74341*0.7435*0.74334
07/28/2015 20:10:00*0.74341*0.74326*0.74349*0.74326
07/28/2015 20:15:00*0.74326*0.74341*0.74342*0.74322
07/28/2015 20:20:00*0.74341*0.74323*0.74344*0.74322
07/28/2015 20:25:00*0.74323*0.74331*0.74339*0.7432
07/28/2015 20:30:00*0.74331*0.74327*0.74339*0.74322
07/28/2015 20:35:00*0.74327*0.74326*0.74337*0.74326
07/28/2015 20:40:00*0.74326*0.74335*0.74336*0.74326
07/28/2015 20:45:00*0.74335*0.74305*0.74339*0.74305
07/28/2015 20:50:00*0.74305*0.74304*0.7431*0.74296
07/28/2015 20:55:00*0.74304*0.74311*0.74318*0.74296
07/28/2015 21:00:00*0.74311*0.74285*0.74314*0.74281
07/28/2015 21:05:00*0.74285*0.74293*0.74295*0.74253
07/28/2015 21:10:00*0.74293*0.74309*0.74316*0.74293
07/28/2015 21:15:00*0.74309*0.74316*0.74325*0.74306
07/28/2015 21:20:00*0.74316*0.74309*0.74318*0.743
07/28/2015 21:25:00*0.74309*0.74297*0.7431*0.74294
07/28/2015 21:30:00*0.74297*0.74281*0.74298*0.7428
07/28/2015 21:35:00*0.74281*0.74271*0.74282*0.74251
07/28/2015 21:40:00*0.74271*0.74298*0.74302*0.74268
07/28/2015 21:45:00*0.74298*0.74291*0.74298*0.74281
07/28/2015 21:50:00*0.74291*0.74293*0.74305*0.74288
07/28/2015 21:55:00*0.74293*0.74271*0.74293*0.74271
07/28/2015 22:00:00*0.74271*0.74278*0.74282*0.74271
07/28/2015 22:05:00*0.74278*0.74258*0.74279*0.74231
07/28/2015 22:10:00*0.74258*0.7425*0.7427*0.7425
07/28/2015 22:15:00*0.7425*0.74252*0.74254*0.74229
07/28/2015 22:20:00*0.74252*0.74247*0.74254*0.74245
07/28/2015 22:25:00*0.74247*0.74254*0.74255*0.74236
07/28/2015 22:30:00*0.74254*0.74254*0.74259*0.74243
07/28/2015 22:35:00*0.74254*0.74247*0.74255*0.74235
07/28/2015 22:40:00*0.74247*0.74242*0.74253*0.74238
07/28/2015 22:45:00*0.74242*0.74263*0.74274*0.74242
07/28/2015 22:50:00*0.74263*0.74268*0.74269*0.7426
07/28/2015 22:55:00*0.74268*0.74275*0.74275*0.74266
07/28/2015 23:00:00*0.74275*0.74266*0.74278*0.74266
07/28/2015 23:05:00*0.74266*0.74279*0.74283*0.7426
07/28/2015 23:10:00*0.74279*0.74283*0.74283*0.74278
07/28/2015 23:15:00*0.74283*0.74278*0.74287*0.74273
07/28/2015 23:20:00*0.74278*0.74278*0.74286*0.74277
07/28/2015 23:25:00*0.74278*0.74286*0.74292*0.74278
07/28/2015 23:30:00*0.74286*0.74282*0.74289*0.74281
07/28/2015 23:35:00*0.74282*0.74298*0.74305*0.74282
07/28/2015 23:40:00*0.74298*0.74292*0.74307*0.7429
07/28/2015 23:45:00*0.74292*0.74285*0.74295*0.74285
07/28/2015 23:50:00*0.74285*0.74283*0.74293*0.74283
07/28/2015 23:55:00*0.74283*0.74295*0.74301*0.74278
07/29/2015 00:00:00*0.74295*0.74275*0.74295*0.74274
07/29/2015 00:05:00*0.74275*0.74269*0.74276*0.74266
07/29/2015 00:10:00*0.74269*0.74281*0.74281*0.74268
07/29/2015 00:15:00*0.74281*0.74284*0.74292*0.74273
07/29/2015 00:20:00*0.74284*0.74312*0.74314*0.74278
07/29/2015 00:25:00*0.74312*0.74316*0.74318*0.74306
07/29/2015 00:30:00*0.74316*0.74331*0.74341*0.74316
07/29/2015 00:35:00*0.74331*0.74332*0.74332*0.74316
07/29/2015 00:40:00*0.74332*0.74333*0.74341*0.74329
07/29/2015 00:45:00*0.74333*0.74328*0.74334*0.74324
07/29/2015 00:50:00*0.74328*0.7434*0.7434*0.74324
07/29/2015 00:55:00*0.7434*0.74331*0.74341*0.74329
07/29/2015 01:00:00*0.74331*0.74321*0.74332*0.74319
07/29/2015 01:05:00*0.74321*0.74305*0.74337*0.74305
07/29/2015 01:10:00*0.74305*0.74301*0.74312*0.74298
07/29/2015 01:15:00*0.74301*0.74316*0.74317*0.74299
07/29/2015 01:20:00*0.74316*0.74322*0.74322*0.74309
07/29/2015 01:25:00*0.74322*0.74322*0.74327*0.74314
07/29/2015 01:30:00*0.74322*0.74336*0.74336*0.74316
07/29/2015 01:35:00*0.74336*0.74355*0.74358*0.74323
07/29/2015 01:40:00*0.74355*0.74346*0.74356*0.74339
07/29/2015 01:45:00*0.74346*0.74362*0.74362*0.74334
07/29/2015 01:50:00*0.74362*0.74374*0.74377*0.74348
07/29/2015 01:55:00*0.74374*0.74383*0.74387*0.74373
07/29/2015 02:00:00*0.74383*0.74377*0.74399*0.74361
07/29/2015 02:05:00*0.74377*0.74331*0.74381*0.74331
07/29/2015 02:10:00*0.74331*0.7437*0.74372*0.7432
07/29/2015 02:15:00*0.7437*0.7438*0.74385*0.74355
07/29/2015 02:20:00*0.7438*0.74372*0.74397*0.74368
07/29/2015 02:25:00*0.74372*0.74377*0.74396*0.74356
07/29/2015 02:30:00*0.74377*0.74371*0.74406*0.74371
07/29/2015 02:35:00*0.74371*0.74353*0.74379*0.74351
07/29/2015 02:40:00*0.74353*0.7437*0.74372*0.74344
07/29/2015 02:45:00*0.7437*0.74399*0.74399*0.74358
07/29/2015 02:50:00*0.74399*0.74348*0.74399*0.74348
07/29/2015 02:55:00*0.74348*0.74382*0.74391*0.74344
07/29/2015 03:00:00*0.74382*0.74394*0.74398*0.74365
07/29/2015 03:05:00*0.74394*0.74402*0.74417*0.74377
07/29/2015 03:10:00*0.74402*0.74445*0.74458*0.74397
07/29/2015 03:15:00*0.74445*0.74408*0.74499*0.74408
07/29/2015 03:20:00*0.74408*0.7437*0.74417*0.7437
07/29/2015 03:25:00*0.7437*0.74347*0.74376*0.74328
07/29/2015 03:30:00*0.74347*0.74366*0.74369*0.74345
07/29/2015 03:35:00*0.74366*0.7438*0.74393*0.74362
07/29/2015 03:40:00*0.7438*0.74396*0.74419*0.74374
07/29/2015 03:45:00*0.74396*0.74367*0.74413*0.74366
07/29/2015 03:50:00*0.74367*0.74342*0.74369*0.74337
07/29/2015 03:55:00*0.74342*0.74375*0.74378*0.74337
07/29/2015 04:00:00*0.74375*0.74388*0.74404*0.7437
07/29/2015 04:05:00*0.74388*0.74398*0.74407*0.74381
07/29/2015 04:10:00*0.74398*0.74402*0.74435*0.74398
07/29/2015 04:15:00*0.74402*0.7436*0.74402*0.7435
07/29/2015 04:20:00*0.7436*0.74366*0.74381*0.74352
07/29/2015 04:25:00*0.74366*0.74363*0.74387*0.74336
07/29/2015 04:30:00*0.74363*0.74297*0.74387*0.74269
07/29/2015 04:35:00*0.74297*0.74257*0.743*0.74238
07/29/2015 04:40:00*0.74257*0.74242*0.74262*0.74221
07/29/2015 04:45:00*0.74242*0.74268*0.74271*0.74235
07/29/2015 04:50:00*0.74268*0.74291*0.74309*0.74263
07/29/2015 04:55:00*0.74291*0.74337*0.74347*0.74266
07/29/2015 05:00:00*0.74337*0.74284*0.74349*0.74274
07/29/2015 05:05:00*0.74284*0.74307*0.74309*0.74265
07/29/2015 05:10:00*0.74307*0.7431*0.74328*0.74281
07/29/2015 05:15:00*0.7431*0.74307*0.74328*0.74275
07/29/2015 05:20:00*0.74307*0.74324*0.74326*0.74292
07/29/2015 05:25:00*0.74324*0.7432*0.74341*0.74302
07/29/2015 05:30:00*0.7432*0.74333*0.74341*0.74307
07/29/2015 05:35:00*0.74333*0.74299*0.74334*0.74283
07/29/2015 05:40:00*0.74299*0.74285*0.74315*0.74284
07/29/2015 05:45:00*0.74285*0.74321*0.74329*0.74255
07/29/2015 05:50:00*0.74321*0.74335*0.7435*0.74305
07/29/2015 05:55:00*0.74335*0.74348*0.74363*0.74327
07/29/2015 06:00:00*0.74348*0.74366*0.74379*0.74348
07/29/2015 06:05:00*0.74366*0.74371*0.74379*0.74356
07/29/2015 06:10:00*0.74371*0.74383*0.7439*0.7436
07/29/2015 06:15:00*0.74383*0.74327*0.74384*0.74314
07/29/2015 06:20:00*0.74327*0.74258*0.74329*0.7425
07/29/2015 06:25:00*0.74258*0.74289*0.7429*0.74235
07/29/2015 06:30:00*0.74289*0.74247*0.74295*0.74245
07/29/2015 06:35:00*0.74247*0.74217*0.74256*0.74196
07/29/2015 06:40:00*0.74217*0.74206*0.74231*0.7418
07/29/2015 06:45:00*0.74206*0.74245*0.74245*0.74172
07/29/2015 06:50:00*0.74245*0.74235*0.74254*0.74227
07/29/2015 06:55:00*0.74235*0.74298*0.74298*0.7423
07/29/2015 07:00:00*0.74298*0.74286*0.74299*0.74266
07/29/2015 07:05:00*0.74286*0.74281*0.74292*0.74259
07/29/2015 07:10:00*0.74281*0.74255*0.74281*0.74237
07/29/2015 07:15:00*0.74255*0.74292*0.74293*0.74254
07/29/2015 07:20:00*0.74292*0.74288*0.7431*0.74279
07/29/2015 07:25:00*0.74288*0.74295*0.74306*0.74266
07/29/2015 07:30:00*0.74295*0.74297*0.7432*0.74288
07/29/2015 07:35:00*0.74297*0.74278*0.74307*0.74275
07/29/2015 07:40:00*0.74278*0.74258*0.74294*0.7425
07/29/2015 07:45:00*0.74258*0.74294*0.74322*0.74258
07/29/2015 07:50:00*0.74294*0.74291*0.7432*0.74291
07/29/2015 07:55:00*0.74291*0.74317*0.74343*0.74291
07/29/2015 08:00:00*0.74317*0.74318*0.74355*0.74314
07/29/2015 08:05:00*0.74318*0.74263*0.7433*0.74258
07/29/2015 08:10:00*0.74263*0.74281*0.74294*0.74251
07/29/2015 08:15:00*0.74281*0.74295*0.74305*0.74265
07/29/2015 08:20:00*0.74295*0.74264*0.74308*0.74251
07/29/2015 08:25:00*0.74264*0.74247*0.74268*0.74222
07/29/2015 08:30:00*0.74247*0.74318*0.74327*0.74245
07/29/2015 08:35:00*0.74318*0.74263*0.74344*0.74262
07/29/2015 08:40:00*0.74263*0.74224*0.74268*0.74204
07/29/2015 08:45:00*0.74224*0.74181*0.74251*0.74176
07/29/2015 08:50:00*0.74181*0.74197*0.7421*0.74156
07/29/2015 08:55:00*0.74197*0.74188*0.74228*0.74162
07/29/2015 09:00:00*0.74188*0.74169*0.74198*0.74168
07/29/2015 09:05:00*0.74169*0.74206*0.74206*0.74141
07/29/2015 09:10:00*0.74206*0.74256*0.74266*0.74204
07/29/2015 09:15:00*0.74256*0.74229*0.74265*0.74215
07/29/2015 09:20:00*0.74229*0.74269*0.74286*0.74211
07/29/2015 09:25:00*0.74269*0.74286*0.74294*0.74247
07/29/2015 09:30:00*0.74286*0.74289*0.74297*0.74271
07/29/2015 09:35:00*0.74289*0.74277*0.74289*0.7424
07/29/2015 09:40:00*0.74277*0.74299*0.743*0.7427
07/29/2015 09:45:00*0.74299*0.74315*0.74332*0.74296
07/29/2015 09:50:00*0.74315*0.74323*0.74351*0.7431
07/29/2015 09:55:00*0.74323*0.74364*0.74368*0.74323
07/29/2015 10:00:00*0.74364*0.74342*0.74393*0.74338
07/29/2015 10:05:00*0.74342*0.74356*0.74373*0.74307
07/29/2015 10:10:00*0.74356*0.74328*0.74364*0.74315
07/29/2015 10:15:00*0.74328*0.74308*0.74341*0.74308
07/29/2015 10:20:00*0.74308*0.74303*0.74314*0.74271
07/29/2015 10:25:00*0.74303*0.74334*0.74354*0.743
07/29/2015 10:30:00*0.74334*0.74305*0.74353*0.74288
07/29/2015 10:35:00*0.74305*0.7445*0.7445*0.74305
07/29/2015 10:40:00*0.7445*0.74472*0.74472*0.74418
07/29/2015 10:45:00*0.74472*0.74451*0.7448*0.74431
07/29/2015 10:50:00*0.74451*0.74567*0.74686*0.74451
07/29/2015 10:55:00*0.74567*0.74615*0.74678*0.74549
07/29/2015 11:00:00*0.74615*0.74645*0.74699*0.74563
07/29/2015 11:05:00*0.74645*0.74637*0.7465*0.74582
07/29/2015 11:10:00*0.74637*0.74649*0.74704*0.74623
07/29/2015 11:15:00*0.74649*0.74591*0.74659*0.74582
07/29/2015 11:20:00*0.74591*0.7464*0.74644*0.74584
07/29/2015 11:25:00*0.7464*0.74731*0.74741*0.74632
07/29/2015 11:30:00*0.74731*0.74707*0.74731*0.74665
07/29/2015 11:35:00*0.74707*0.74674*0.74716*0.74641
07/29/2015 11:40:00*0.74674*0.74702*0.74703*0.74653
07/29/2015 11:45:00*0.74702*0.74668*0.74703*0.74651
07/29/2015 11:50:00*0.74668*0.74685*0.74704*0.74661
07/29/2015 11:55:00*0.74685*0.74655*0.74686*0.7462
07/29/2015 12:00:00*0.74655*0.74666*0.74684*0.74639
07/29/2015 12:05:00*0.74666*0.74642*0.74677*0.74634
07/29/2015 12:10:00*0.74642*0.74671*0.74673*0.7463
07/29/2015 12:15:00*0.74671*0.74679*0.74686*0.74661
07/29/2015 12:20:00*0.74679*0.74694*0.74715*0.74678
07/29/2015 12:25:00*0.74694*0.74662*0.74694*0.74658
07/29/2015 12:30:00*0.74662*0.74651*0.74666*0.74641
07/29/2015 12:35:00*0.74651*0.74646*0.74657*0.74618
07/29/2015 12:40:00*0.74646*0.74651*0.74658*0.74639
07/29/2015 12:45:00*0.74651*0.74654*0.74656*0.74632
07/29/2015 12:50:00*0.74654*0.74639*0.74662*0.74636
07/29/2015 12:55:00*0.74639*0.74653*0.74655*0.74603
07/29/2015 13:00:00*0.74653*0.74603*0.74662*0.74591
07/29/2015 13:05:00*0.74603*0.74651*0.74658*0.74595
07/29/2015 13:10:00*0.74651*0.7466*0.74663*0.74636
07/29/2015 13:15:00*0.7466*0.74629*0.74664*0.74618
07/29/2015 13:20:00*0.74629*0.7465*0.74663*0.74628
07/29/2015 13:25:00*0.7465*0.74666*0.74672*0.74602
07/29/2015 13:30:00*0.74666*0.747*0.74703*0.74636
07/29/2015 13:35:00*0.747*0.74675*0.74715*0.7467
07/29/2015 13:40:00*0.74675*0.74709*0.74709*0.74668
07/29/2015 13:45:00*0.74709*0.74688*0.74712*0.74681
07/29/2015 13:50:00*0.74688*0.74679*0.74702*0.7465
07/29/2015 13:55:00*0.74679*0.74683*0.74695*0.74651
07/29/2015 14:00:00*0.74683*0.74471*0.74711*0.74447
07/29/2015 14:05:00*0.74471*0.74621*0.74717*0.74471
07/29/2015 14:10:00*0.74621*0.74631*0.74729*0.74598
07/29/2015 14:15:00*0.74631*0.7468*0.74732*0.74619
07/29/2015 14:20:00*0.7468*0.74626*0.74691*0.74612
07/29/2015 14:25:00*0.74626*0.74558*0.74634*0.74546
07/29/2015 14:30:00*0.74558*0.74565*0.74606*0.74512
07/29/2015 14:35:00*0.74565*0.74559*0.74594*0.74544
07/29/2015 14:40:00*0.74559*0.74608*0.74614*0.74542
07/29/2015 14:45:00*0.74608*0.74602*0.74628*0.74571
07/29/2015 14:50:00*0.74602*0.74662*0.74674*0.74602
07/29/2015 14:55:00*0.74662*0.74697*0.74697*0.7465
07/29/2015 15:00:00*0.74697*0.74674*0.74707*0.74657
07/29/2015 15:05:00*0.74674*0.747*0.74727*0.74673
07/29/2015 15:10:00*0.747*0.74763*0.74773*0.74673
07/29/2015 15:15:00*0.74763*0.74779*0.74789*0.74753
07/29/2015 15:20:00*0.74779*0.74748*0.74787*0.74744
07/29/2015 15:25:00*0.74748*0.74787*0.748*0.74748
07/29/2015 15:30:00*0.74787*0.74782*0.74796*0.74727
07/29/2015 15:35:00*0.74782*0.74762*0.74789*0.74753
07/29/2015 15:40:00*0.74762*0.74748*0.74799*0.74739
07/29/2015 15:45:00*0.74748*0.74778*0.74801*0.74743
07/29/2015 15:50:00*0.74778*0.74726*0.74785*0.74719
07/29/2015 15:55:00*0.74726*0.74729*0.74732*0.74708
07/29/2015 16:00:00*0.74729*0.74743*0.74751*0.74715
07/29/2015 16:05:00*0.74743*0.7477*0.74773*0.74734
07/29/2015 16:10:00*0.7477*0.74728*0.7477*0.74718
07/29/2015 16:15:00*0.74728*0.74726*0.74728*0.74704
07/29/2015 16:20:00*0.74726*0.74723*0.74726*0.74696
07/29/2015 16:25:00*0.74723*0.74682*0.74725*0.74681
07/29/2015 16:30:00*0.74682*0.74699*0.74724*0.74681
07/29/2015 16:35:00*0.74699*0.74712*0.74715*0.74691
07/29/2015 16:40:00*0.74712*0.74684*0.74715*0.74682
07/29/2015 16:45:00*0.74684*0.74671*0.74684*0.74665
07/29/2015 16:50:00*0.74671*0.74699*0.74706*0.74668
07/29/2015 16:55:00*0.74699*0.74704*0.74711*0.74671
07/29/2015 17:00:00*0.74704*0.74691*0.74734*0.74662
