07/27/2015 17:05:00*0.73797*0.73733*0.73797*0.73693
07/27/2015 17:10:00*0.73733*0.73763*0.73765*0.73719
07/27/2015 17:15:00*0.73763*0.73775*0.73782*0.73754
07/27/2015 17:20:00*0.73775*0.73793*0.73809*0.73772
07/27/2015 17:25:00*0.73793*0.7381*0.73815*0.73793
07/27/2015 17:30:00*0.7381*0.7379*0.73814*0.73773
07/27/2015 17:35:00*0.7379*0.73773*0.73794*0.73771
07/27/2015 17:40:00*0.73773*0.73742*0.73773*0.73742
07/27/2015 17:45:00*0.73742*0.7373*0.73747*0.73722
07/27/2015 17:50:00*0.7373*0.73745*0.73745*0.73723
07/27/2015 17:55:00*0.73745*0.73735*0.73752*0.73731
07/27/2015 18:00:00*0.73735*0.73752*0.73752*0.73728
07/27/2015 18:05:00*0.73752*0.73747*0.73757*0.73735
07/27/2015 18:10:00*0.73747*0.73743*0.73749*0.73736
07/27/2015 18:15:00*0.73743*0.73724*0.73743*0.7372
07/27/2015 18:20:00*0.73724*0.73736*0.73741*0.73718
07/27/2015 18:25:00*0.73736*0.73753*0.73753*0.73732
07/27/2015 18:30:00*0.73753*0.73748*0.73753*0.73748
07/27/2015 18:35:00*0.73748*0.7377*0.7377*0.73748
07/27/2015 18:40:00*0.7377*0.7377*0.7377*0.73769
07/27/2015 18:45:00*0.7377*0.73768*0.7377*0.73764
07/27/2015 18:50:00*0.73768*0.73762*0.73769*0.73762
07/27/2015 18:55:00*0.73762*0.7376*0.73762*0.73757
07/27/2015 19:00:00*0.7376*0.73763*0.73768*0.7376
07/27/2015 19:05:00*0.73763*0.73769*0.73771*0.73762
07/27/2015 19:10:00*0.73769*0.73767*0.73769*0.7376
07/27/2015 19:15:00*0.73767*0.73763*0.73769*0.73763
07/27/2015 19:20:00*0.73763*0.73766*0.73774*0.73763
07/27/2015 19:25:00*0.73766*0.73774*0.73775*0.73765
07/27/2015 19:30:00*0.73774*0.73766*0.73776*0.73763
07/27/2015 19:35:00*0.73766*0.7376*0.7377*0.73759
07/27/2015 19:40:00*0.7376*0.73753*0.7376*0.73747
07/27/2015 19:45:00*0.73753*0.73754*0.73756*0.73752
07/27/2015 19:50:00*0.73754*0.73754*0.73755*0.73751
07/27/2015 19:55:00*0.73754*0.73758*0.73759*0.73747
07/27/2015 20:00:00*0.73758*0.73768*0.7377*0.73757
07/27/2015 20:05:00*0.73768*0.73751*0.73769*0.73741
07/27/2015 20:10:00*0.73751*0.73769*0.73778*0.73744
07/27/2015 20:15:00*0.73769*0.73797*0.73797*0.73769
07/27/2015 20:20:00*0.73797*0.73793*0.73811*0.73793
07/27/2015 20:25:00*0.73793*0.73802*0.73813*0.73793
07/27/2015 20:30:00*0.73802*0.73793*0.73813*0.73792
07/27/2015 20:35:00*0.73793*0.73785*0.73793*0.73782
07/27/2015 20:40:00*0.73785*0.73739*0.73791*0.73725
07/27/2015 20:45:00*0.73739*0.73749*0.73752*0.73739
07/27/2015 20:50:00*0.73749*0.73755*0.73755*0.73728
07/27/2015 20:55:00*0.73755*0.73686*0.73755*0.73658
07/27/2015 21:00:00*0.73686*0.73702*0.73702*0.7367
07/27/2015 21:05:00*0.73702*0.73702*0.73711*0.73693
07/27/2015 21:10:00*0.73702*0.73709*0.73711*0.73701
07/27/2015 21:15:00*0.73709*0.73722*0.73722*0.73709
07/27/2015 21:20:00*0.73722*0.73702*0.73729*0.73693
07/27/2015 21:25:00*0.73702*0.73697*0.73704*0.73693
07/27/2015 21:30:00*0.73697*0.73679*0.73709*0.73679
07/27/2015 21:35:00*0.73679*0.73689*0.73697*0.73677
07/27/2015 21:40:00*0.73689*0.73758*0.73764*0.73688
07/27/2015 21:45:00*0.73758*0.73748*0.73768*0.73743
07/27/2015 21:50:00*0.73748*0.73727*0.73749*0.73723
07/27/2015 21:55:00*0.73727*0.73726*0.73746*0.73726
07/27/2015 22:00:00*0.73726*0.73711*0.73726*0.73704
07/27/2015 22:05:00*0.73711*0.7373*0.73733*0.73698
07/27/2015 22:10:00*0.7373*0.73748*0.73752*0.73722
07/27/2015 22:15:00*0.73748*0.73762*0.73764*0.73747
07/27/2015 22:20:00*0.73762*0.73759*0.73767*0.73751
07/27/2015 22:25:00*0.73759*0.7377*0.73773*0.73753
07/27/2015 22:30:00*0.7377*0.73759*0.7378*0.73757
07/27/2015 22:35:00*0.73759*0.7375*0.73767*0.73746
07/27/2015 22:40:00*0.7375*0.73754*0.7377*0.7375
07/27/2015 22:45:00*0.73754*0.73798*0.73798*0.73754
07/27/2015 22:50:00*0.73798*0.73796*0.73799*0.73787
07/27/2015 22:55:00*0.73796*0.7382*0.73823*0.73796
07/27/2015 23:00:00*0.7382*0.73814*0.73821*0.7381
07/27/2015 23:05:00*0.73814*0.73816*0.73824*0.73812
07/27/2015 23:10:00*0.73816*0.73821*0.73835*0.73816
07/27/2015 23:15:00*0.73821*0.73833*0.73838*0.73821
07/27/2015 23:20:00*0.73833*0.7384*0.73846*0.73831
07/27/2015 23:25:00*0.7384*0.73842*0.73858*0.73836
07/27/2015 23:30:00*0.73842*0.73854*0.73861*0.73836
07/27/2015 23:35:00*0.73854*0.7387*0.7387*0.73851
07/27/2015 23:40:00*0.7387*0.73868*0.73871*0.73863
07/27/2015 23:45:00*0.73868*0.73856*0.73877*0.73856
07/27/2015 23:50:00*0.73856*0.73852*0.73856*0.73846
07/27/2015 23:55:00*0.73852*0.73841*0.73857*0.73839
07/28/2015 00:00:00*0.73841*0.7384*0.7385*0.73827
07/28/2015 00:05:00*0.7384*0.73843*0.73843*0.73825
07/28/2015 00:10:00*0.73843*0.73825*0.73854*0.73825
07/28/2015 00:15:00*0.73825*0.73815*0.73825*0.73811
07/28/2015 00:20:00*0.73815*0.73812*0.73821*0.73805
07/28/2015 00:25:00*0.73812*0.7381*0.73816*0.73798
07/28/2015 00:30:00*0.7381*0.73818*0.73818*0.73805
07/28/2015 00:35:00*0.73818*0.73832*0.73834*0.73814
07/28/2015 00:40:00*0.73832*0.73848*0.73849*0.73832
07/28/2015 00:45:00*0.73848*0.73879*0.73881*0.73848
07/28/2015 00:50:00*0.73879*0.73888*0.73895*0.73879
07/28/2015 00:55:00*0.73888*0.73897*0.73901*0.73878
07/28/2015 01:00:00*0.73897*0.73884*0.73913*0.73884
07/28/2015 01:05:00*0.73884*0.7387*0.73884*0.73859
07/28/2015 01:10:00*0.7387*0.73871*0.73875*0.73863
07/28/2015 01:15:00*0.73871*0.73896*0.73898*0.73869
07/28/2015 01:20:00*0.73896*0.7389*0.73911*0.73882
07/28/2015 01:25:00*0.7389*0.7393*0.73945*0.7389
07/28/2015 01:30:00*0.7393*0.73933*0.73933*0.73913
07/28/2015 01:35:00*0.73933*0.73912*0.73934*0.73912
07/28/2015 01:40:00*0.73912*0.73953*0.73975*0.73912
07/28/2015 01:45:00*0.73953*0.73931*0.73953*0.73931
07/28/2015 01:50:00*0.73931*0.73905*0.73943*0.73905
07/28/2015 01:55:00*0.73905*0.73906*0.73913*0.73897
07/28/2015 02:00:00*0.73906*0.73913*0.73915*0.739
07/28/2015 02:05:00*0.73913*0.73989*0.74002*0.73894
07/28/2015 02:10:00*0.73989*0.74024*0.74032*0.73981
07/28/2015 02:15:00*0.74024*0.73976*0.74062*0.73967
07/28/2015 02:20:00*0.73976*0.73978*0.73988*0.73936
07/28/2015 02:25:00*0.73978*0.73967*0.73996*0.73942
07/28/2015 02:30:00*0.73967*0.73934*0.73978*0.73921
07/28/2015 02:35:00*0.73934*0.73956*0.73961*0.73932
07/28/2015 02:40:00*0.73956*0.73933*0.73995*0.73933
07/28/2015 02:45:00*0.73933*0.73918*0.73941*0.73894
07/28/2015 02:50:00*0.73918*0.73982*0.73982*0.73918
07/28/2015 02:55:00*0.73982*0.73995*0.73996*0.73942
07/28/2015 03:00:00*0.73995*0.73986*0.74015*0.73928
07/28/2015 03:05:00*0.73986*0.73957*0.74004*0.73941
07/28/2015 03:10:00*0.73957*0.73909*0.74003*0.73862
07/28/2015 03:15:00*0.73909*0.73953*0.7398*0.73909
07/28/2015 03:20:00*0.73953*0.73889*0.73954*0.73863
07/28/2015 03:25:00*0.73889*0.73892*0.73916*0.73864
07/28/2015 03:30:00*0.73892*0.73923*0.73924*0.73868
07/28/2015 03:35:00*0.73923*0.73938*0.73939*0.73894
07/28/2015 03:40:00*0.73938*0.73923*0.73957*0.73923
07/28/2015 03:45:00*0.73923*0.73923*0.73959*0.73918
07/28/2015 03:50:00*0.73923*0.73964*0.73966*0.73916
07/28/2015 03:55:00*0.73964*0.73959*0.7398*0.73919
07/28/2015 04:00:00*0.73959*0.7396*0.73968*0.73932
07/28/2015 04:05:00*0.7396*0.73952*0.73968*0.73916
07/28/2015 04:10:00*0.73952*0.73938*0.73954*0.73896
07/28/2015 04:15:00*0.73938*0.73983*0.73991*0.73934
07/28/2015 04:20:00*0.73983*0.74006*0.74021*0.73983
07/28/2015 04:25:00*0.74006*0.73976*0.74008*0.73943
07/28/2015 04:30:00*0.73976*0.73947*0.73979*0.73947
07/28/2015 04:35:00*0.73947*0.74026*0.74027*0.73946
07/28/2015 04:40:00*0.74026*0.74015*0.74055*0.74014
07/28/2015 04:45:00*0.74015*0.73992*0.74022*0.73977
07/28/2015 04:50:00*0.73992*0.74004*0.74031*0.7399
07/28/2015 04:55:00*0.74004*0.74039*0.74046*0.74002
07/28/2015 05:00:00*0.74039*0.74077*0.74085*0.74031
07/28/2015 05:05:00*0.74077*0.74059*0.74093*0.7405
07/28/2015 05:10:00*0.74059*0.7397*0.74059*0.7397
07/28/2015 05:15:00*0.7397*0.74005*0.74005*0.73943
07/28/2015 05:20:00*0.74005*0.74017*0.74026*0.73998
07/28/2015 05:25:00*0.74017*0.74047*0.74056*0.74003
07/28/2015 05:30:00*0.74047*0.74038*0.74067*0.74014
07/28/2015 05:35:00*0.74038*0.74033*0.7406*0.74033
07/28/2015 05:40:00*0.74033*0.74051*0.74055*0.74021
07/28/2015 05:45:00*0.74051*0.74059*0.74087*0.74034
07/28/2015 05:50:00*0.74059*0.74029*0.74076*0.74028
07/28/2015 05:55:00*0.74029*0.7405*0.74067*0.74027
07/28/2015 06:00:00*0.7405*0.74014*0.74054*0.7401
07/28/2015 06:05:00*0.74014*0.74002*0.74023*0.73997
07/28/2015 06:10:00*0.74002*0.74032*0.74065*0.74
07/28/2015 06:15:00*0.74032*0.74033*0.7406*0.74018
07/28/2015 06:20:00*0.74033*0.74052*0.74057*0.74013
07/28/2015 06:25:00*0.74052*0.74075*0.74081*0.74038
07/28/2015 06:30:00*0.74075*0.74036*0.74081*0.74033
07/28/2015 06:35:00*0.74036*0.74045*0.74074*0.74034
07/28/2015 06:40:00*0.74045*0.74079*0.74088*0.74041
07/28/2015 06:45:00*0.74079*0.74146*0.74159*0.74067
07/28/2015 06:50:00*0.74146*0.74097*0.74158*0.74096
07/28/2015 06:55:00*0.74097*0.74103*0.74129*0.74097
07/28/2015 07:00:00*0.74103*0.74149*0.74151*0.74101
07/28/2015 07:05:00*0.74149*0.74133*0.74152*0.74104
07/28/2015 07:10:00*0.74133*0.74167*0.74178*0.74124
07/28/2015 07:15:00*0.74167*0.74194*0.74194*0.74117
07/28/2015 07:20:00*0.74194*0.74147*0.74226*0.74145
07/28/2015 07:25:00*0.74147*0.74144*0.74163*0.74141
07/28/2015 07:30:00*0.74144*0.74168*0.74168*0.74141
07/28/2015 07:35:00*0.74168*0.74171*0.74177*0.74141
07/28/2015 07:40:00*0.74171*0.74198*0.74217*0.7417
07/28/2015 07:45:00*0.74198*0.74226*0.7426*0.74184
07/28/2015 07:50:00*0.74226*0.74222*0.74228*0.74201
07/28/2015 07:55:00*0.74222*0.74224*0.7424*0.74203
07/28/2015 08:00:00*0.74224*0.74249*0.74277*0.74223
07/28/2015 08:05:00*0.74249*0.74283*0.74317*0.74249
07/28/2015 08:10:00*0.74283*0.74247*0.74287*0.74209
07/28/2015 08:15:00*0.74247*0.74265*0.74268*0.74185
07/28/2015 08:20:00*0.74265*0.74281*0.74302*0.74213
07/28/2015 08:25:00*0.74281*0.74234*0.74282*0.74234
07/28/2015 08:30:00*0.74234*0.74234*0.74261*0.74218
07/28/2015 08:35:00*0.74234*0.74193*0.7426*0.74186
07/28/2015 08:40:00*0.74193*0.74261*0.74264*0.74186
07/28/2015 08:45:00*0.74261*0.74255*0.74273*0.7424
07/28/2015 08:50:00*0.74255*0.74291*0.74301*0.74242
07/28/2015 08:55:00*0.74291*0.74265*0.74318*0.74263
07/28/2015 09:00:00*0.74265*0.74294*0.74307*0.74265
07/28/2015 09:05:00*0.74294*0.7422*0.74294*0.74201
07/28/2015 09:10:00*0.7422*0.74222*0.74248*0.74212
07/28/2015 09:15:00*0.74222*0.74196*0.74225*0.74179
07/28/2015 09:20:00*0.74196*0.74237*0.74237*0.7418
07/28/2015 09:25:00*0.74237*0.74232*0.74251*0.74217
07/28/2015 09:30:00*0.74232*0.74208*0.74233*0.74201
07/28/2015 09:35:00*0.74208*0.74229*0.74231*0.74203
07/28/2015 09:40:00*0.74229*0.74243*0.7425*0.7421
07/28/2015 09:45:00*0.74243*0.74214*0.74243*0.74192
07/28/2015 09:50:00*0.74214*0.74221*0.74251*0.74214
07/28/2015 09:55:00*0.74221*0.74227*0.7423*0.74186
07/28/2015 10:00:00*0.74227*0.74146*0.74231*0.74144
07/28/2015 10:05:00*0.74146*0.74188*0.74237*0.74088
07/28/2015 10:10:00*0.74188*0.74186*0.7425*0.74169
07/28/2015 10:15:00*0.74186*0.74214*0.74216*0.74143
07/28/2015 10:20:00*0.74214*0.74189*0.74225*0.74157
07/28/2015 10:25:00*0.74189*0.7424*0.74243*0.74174
07/28/2015 10:30:00*0.7424*0.74182*0.74248*0.7417
07/28/2015 10:35:00*0.74182*0.74229*0.74235*0.74158
07/28/2015 10:40:00*0.74229*0.74221*0.74246*0.74191
07/28/2015 10:45:00*0.74221*0.74226*0.74246*0.74204
07/28/2015 10:50:00*0.74226*0.74273*0.74273*0.74224
07/28/2015 10:55:00*0.74273*0.74263*0.74296*0.74254
07/28/2015 11:00:00*0.74263*0.74329*0.74352*0.74253
07/28/2015 11:05:00*0.74329*0.74335*0.74356*0.74304
07/28/2015 11:10:00*0.74335*0.74331*0.74371*0.74314
07/28/2015 11:15:00*0.74331*0.74398*0.74417*0.74331
07/28/2015 11:20:00*0.74398*0.74422*0.74428*0.74376
07/28/2015 11:25:00*0.74422*0.74397*0.74425*0.74373
07/28/2015 11:30:00*0.74397*0.74421*0.7448*0.74392
07/28/2015 11:35:00*0.74421*0.74397*0.74433*0.74389
07/28/2015 11:40:00*0.74397*0.74357*0.74407*0.74343
07/28/2015 11:45:00*0.74357*0.74378*0.74414*0.74357
07/28/2015 11:50:00*0.74378*0.74421*0.74421*0.74373
07/28/2015 11:55:00*0.74421*0.74473*0.74511*0.74411
07/28/2015 12:00:00*0.74473*0.74484*0.74511*0.74424
07/28/2015 12:05:00*0.74484*0.74478*0.74498*0.74459
07/28/2015 12:10:00*0.74478*0.74491*0.74514*0.74473
07/28/2015 12:15:00*0.74491*0.74423*0.74491*0.74346
07/28/2015 12:20:00*0.74423*0.74447*0.74472*0.74404
07/28/2015 12:25:00*0.74447*0.74438*0.74477*0.74424
07/28/2015 12:30:00*0.74438*0.74407*0.74439*0.74395
07/28/2015 12:35:00*0.74407*0.74459*0.74462*0.744
07/28/2015 12:40:00*0.74459*0.74408*0.74464*0.74408
07/28/2015 12:45:00*0.74408*0.74435*0.74443*0.74404
07/28/2015 12:50:00*0.74435*0.74453*0.74458*0.74421
07/28/2015 12:55:00*0.74453*0.74441*0.74454*0.74408
07/28/2015 13:00:00*0.74441*0.7446*0.74483*0.74438
07/28/2015 13:05:00*0.7446*0.74442*0.74462*0.74434
07/28/2015 13:10:00*0.74442*0.74466*0.74498*0.74442
07/28/2015 13:15:00*0.74466*0.74478*0.74516*0.74466
07/28/2015 13:20:00*0.74478*0.74454*0.74497*0.74438
07/28/2015 13:25:00*0.74454*0.74458*0.74487*0.74436
07/28/2015 13:30:00*0.74458*0.74433*0.74463*0.74422
07/28/2015 13:35:00*0.74433*0.74454*0.74467*0.74433
07/28/2015 13:40:00*0.74454*0.74402*0.74454*0.74401
07/28/2015 13:45:00*0.74402*0.74408*0.7443*0.74402
07/28/2015 13:50:00*0.74408*0.74373*0.7441*0.74363
07/28/2015 13:55:00*0.74373*0.74408*0.74415*0.74371
07/28/2015 14:00:00*0.74408*0.74461*0.74461*0.74408
07/28/2015 14:05:00*0.74461*0.74475*0.74484*0.74458
07/28/2015 14:10:00*0.74475*0.74485*0.74494*0.7447
07/28/2015 14:15:00*0.74485*0.74499*0.74499*0.74474
07/28/2015 14:20:00*0.74499*0.74467*0.745*0.74462
07/28/2015 14:25:00*0.74467*0.74477*0.74484*0.7446
07/28/2015 14:30:00*0.74477*0.74468*0.7448*0.74456
07/28/2015 14:35:00*0.74468*0.74471*0.74473*0.74448
07/28/2015 14:40:00*0.74471*0.74442*0.74474*0.74442
07/28/2015 14:45:00*0.74442*0.74414*0.74451*0.74414
07/28/2015 14:50:00*0.74414*0.74421*0.74431*0.74411
07/28/2015 14:55:00*0.74421*0.74409*0.74436*0.74408
07/28/2015 15:00:00*0.74409*0.74455*0.74461*0.74403
07/28/2015 15:05:00*0.74455*0.74448*0.7446*0.74411
07/28/2015 15:10:00*0.74448*0.74467*0.74467*0.7444
07/28/2015 15:15:00*0.74467*0.74448*0.74473*0.74444
07/28/2015 15:20:00*0.74448*0.74446*0.74459*0.74437
07/28/2015 15:25:00*0.74446*0.74432*0.74452*0.74427
07/28/2015 15:30:00*0.74432*0.74416*0.74433*0.7441
07/28/2015 15:35:00*0.74416*0.74413*0.74425*0.74409
07/28/2015 15:40:00*0.74413*0.74429*0.74432*0.74411
07/28/2015 15:45:00*0.74429*0.74414*0.74429*0.74407
07/28/2015 15:50:00*0.74414*0.74429*0.74437*0.74414
07/28/2015 15:55:00*0.74429*0.7441*0.74431*0.74399
07/28/2015 16:00:00*0.7441*0.74386*0.7441*0.74374
07/28/2015 16:05:00*0.74386*0.74412*0.74414*0.74381
07/28/2015 16:10:00*0.74412*0.74374*0.74412*0.74373
07/28/2015 16:15:00*0.74374*0.74401*0.74405*0.74374
07/28/2015 16:20:00*0.74401*0.74386*0.74401*0.74379
07/28/2015 16:25:00*0.74386*0.74371*0.74402*0.74365
07/28/2015 16:30:00*0.74371*0.74393*0.74393*0.74371
07/28/2015 16:35:00*0.74393*0.74405*0.74412*0.74393
07/28/2015 16:40:00*0.74405*0.74407*0.74415*0.74403
07/28/2015 16:45:00*0.74407*0.74394*0.7441*0.74388
07/28/2015 16:50:00*0.74394*0.74412*0.74421*0.74394
07/28/2015 16:55:00*0.74412*0.74455*0.74461*0.74403
07/28/2015 17:00:00*0.74455*0.74438*0.74455*0.74419
