07/26/2015 17:05:00*0.73629*0.73655*0.73719*0.73629
07/26/2015 17:10:00*0.73655*0.73676*0.73718*0.73655
07/26/2015 17:15:00*0.73676*0.73738*0.73738*0.73676
07/26/2015 17:20:00*0.73738*0.73732*0.73747*0.73722
07/26/2015 17:25:00*0.73732*0.73754*0.73765*0.73712
07/26/2015 17:30:00*0.73754*0.73743*0.73754*0.73743
07/26/2015 17:35:00*0.73743*0.73737*0.73743*0.73737
07/26/2015 17:40:00*0.73737*0.73701*0.73743*0.73664
07/26/2015 17:45:00*0.73701*0.73689*0.73701*0.73689
07/26/2015 17:50:00*0.73689*0.73705*0.73705*0.73689
07/26/2015 17:55:00*0.73705*0.73707*0.73708*0.73705
07/26/2015 18:00:00*0.73707*0.7373*0.73732*0.73707
07/26/2015 18:05:00*0.7373*0.73788*0.73793*0.7373
07/26/2015 18:10:00*0.73788*0.73766*0.73791*0.73758
07/26/2015 18:15:00*0.73766*0.73755*0.73767*0.73754
07/26/2015 18:20:00*0.73755*0.73755*0.73763*0.7375
07/26/2015 18:25:00*0.73755*0.73771*0.73771*0.73746
07/26/2015 18:30:00*0.73771*0.73752*0.73771*0.73747
07/26/2015 18:35:00*0.73752*0.73755*0.73759*0.73742
07/26/2015 18:40:00*0.73755*0.73731*0.73756*0.7373
07/26/2015 18:45:00*0.73731*0.73735*0.7374*0.7373
07/26/2015 18:50:00*0.73735*0.73739*0.73739*0.73735
07/26/2015 18:55:00*0.73739*0.73749*0.73749*0.73733
07/26/2015 19:00:00*0.73749*0.73756*0.73761*0.73748
07/26/2015 19:05:00*0.73756*0.73769*0.73769*0.73756
07/26/2015 19:10:00*0.73769*0.73777*0.73777*0.73765
07/26/2015 19:15:00*0.73777*0.73768*0.7378*0.73768
07/26/2015 19:20:00*0.73768*0.73772*0.73774*0.73768
07/26/2015 19:25:00*0.73772*0.7378*0.73794*0.73772
07/26/2015 19:30:00*0.7378*0.73777*0.73782*0.7377
07/26/2015 19:35:00*0.73777*0.73781*0.73784*0.73777
07/26/2015 19:40:00*0.73781*0.73786*0.73786*0.73779
07/26/2015 19:45:00*0.73786*0.73778*0.73789*0.73777
07/26/2015 19:50:00*0.73778*0.7379*0.73791*0.73778
07/26/2015 19:55:00*0.7379*0.73781*0.7379*0.7378
07/26/2015 20:00:00*0.73781*0.73774*0.73781*0.73774
07/26/2015 20:05:00*0.73774*0.73781*0.73782*0.73772
07/26/2015 20:10:00*0.73781*0.73772*0.73792*0.73771
07/26/2015 20:15:00*0.73772*0.73753*0.73772*0.73752
07/26/2015 20:20:00*0.73753*0.73757*0.73772*0.73742
07/26/2015 20:25:00*0.73757*0.73749*0.73766*0.73743
07/26/2015 20:30:00*0.73749*0.73737*0.7375*0.73737
07/26/2015 20:35:00*0.73737*0.73729*0.73737*0.73725
07/26/2015 20:40:00*0.73729*0.7373*0.73733*0.73726
07/26/2015 20:45:00*0.7373*0.73727*0.73738*0.73723
07/26/2015 20:50:00*0.73727*0.73735*0.7374*0.73725
07/26/2015 20:55:00*0.73735*0.73705*0.73745*0.73698
07/26/2015 21:00:00*0.73705*0.73688*0.73705*0.73655
07/26/2015 21:05:00*0.73688*0.73686*0.7371*0.73685
07/26/2015 21:10:00*0.73686*0.73682*0.73693*0.73673
07/26/2015 21:15:00*0.73682*0.73694*0.73699*0.73681
07/26/2015 21:20:00*0.73694*0.73702*0.73704*0.73686
07/26/2015 21:25:00*0.73702*0.73703*0.73714*0.73701
07/26/2015 21:30:00*0.73703*0.73669*0.73708*0.73668
07/26/2015 21:35:00*0.73669*0.73684*0.73698*0.73666
07/26/2015 21:40:00*0.73684*0.73689*0.73695*0.73684
07/26/2015 21:45:00*0.73689*0.73673*0.7369*0.73656
07/26/2015 21:50:00*0.73673*0.7368*0.73687*0.73668
07/26/2015 21:55:00*0.7368*0.73695*0.73695*0.7367
07/26/2015 22:00:00*0.73695*0.73686*0.73697*0.7368
07/26/2015 22:05:00*0.73686*0.73714*0.73718*0.73686
07/26/2015 22:10:00*0.73714*0.73724*0.73725*0.73713
07/26/2015 22:15:00*0.73724*0.73717*0.73741*0.73716
07/26/2015 22:20:00*0.73717*0.73722*0.73722*0.73692
07/26/2015 22:25:00*0.73722*0.73738*0.73738*0.73699
07/26/2015 22:30:00*0.73738*0.73726*0.73749*0.73723
07/26/2015 22:35:00*0.73726*0.73705*0.73729*0.73701
07/26/2015 22:40:00*0.73705*0.73719*0.73728*0.73705
07/26/2015 22:45:00*0.73719*0.73735*0.73743*0.73719
07/26/2015 22:50:00*0.73735*0.73701*0.73735*0.737
07/26/2015 22:55:00*0.73701*0.737*0.73704*0.73692
07/26/2015 23:00:00*0.737*0.73668*0.73768*0.73668
07/26/2015 23:05:00*0.73668*0.73701*0.73728*0.73668
07/26/2015 23:10:00*0.73701*0.73655*0.73701*0.73651
07/26/2015 23:15:00*0.73655*0.7367*0.7367*0.73645
07/26/2015 23:20:00*0.7367*0.7369*0.73701*0.7367
07/26/2015 23:25:00*0.7369*0.73667*0.73693*0.73665
07/26/2015 23:30:00*0.73667*0.7366*0.73669*0.7365
07/26/2015 23:35:00*0.7366*0.73663*0.73664*0.73658
07/26/2015 23:40:00*0.73663*0.73678*0.73687*0.73663
07/26/2015 23:45:00*0.73678*0.73661*0.73678*0.73661
07/26/2015 23:50:00*0.73661*0.73656*0.73661*0.73644
07/26/2015 23:55:00*0.73656*0.73668*0.73678*0.73654
07/27/2015 00:00:00*0.73668*0.7367*0.73676*0.73663
07/27/2015 00:05:00*0.7367*0.73668*0.73695*0.73665
07/27/2015 00:10:00*0.73668*0.73676*0.73676*0.7366
07/27/2015 00:15:00*0.73676*0.73684*0.73693*0.73659
07/27/2015 00:20:00*0.73684*0.73678*0.73687*0.7367
07/27/2015 00:25:00*0.73678*0.73679*0.73682*0.73677
07/27/2015 00:30:00*0.73679*0.73684*0.7369*0.73675
07/27/2015 00:35:00*0.73684*0.73674*0.73685*0.73669
07/27/2015 00:40:00*0.73674*0.73667*0.73676*0.73667
07/27/2015 00:45:00*0.73667*0.73673*0.73674*0.73663
07/27/2015 00:50:00*0.73673*0.73666*0.73673*0.7366
07/27/2015 00:55:00*0.73666*0.73655*0.73666*0.73652
07/27/2015 01:00:00*0.73655*0.73659*0.73662*0.73646
07/27/2015 01:05:00*0.73659*0.73661*0.73671*0.73653
07/27/2015 01:10:00*0.73661*0.73672*0.7368*0.73661
07/27/2015 01:15:00*0.73672*0.73681*0.73683*0.73651
07/27/2015 01:20:00*0.73681*0.7368*0.73681*0.73669
07/27/2015 01:25:00*0.7368*0.73695*0.73696*0.7368
07/27/2015 01:30:00*0.73695*0.73687*0.73695*0.73683
07/27/2015 01:35:00*0.73687*0.73678*0.73692*0.73673
07/27/2015 01:40:00*0.73678*0.73662*0.7368*0.73659
07/27/2015 01:45:00*0.73662*0.73644*0.73667*0.73642
07/27/2015 01:50:00*0.73644*0.73666*0.73666*0.73641
07/27/2015 01:55:00*0.73666*0.73673*0.73677*0.73663
07/27/2015 02:00:00*0.73673*0.73676*0.73676*0.73649
07/27/2015 02:05:00*0.73676*0.73694*0.73694*0.73651
07/27/2015 02:10:00*0.73694*0.73674*0.73717*0.73666
07/27/2015 02:15:00*0.73674*0.73676*0.73701*0.73672
07/27/2015 02:20:00*0.73676*0.7365*0.73684*0.73599
07/27/2015 02:25:00*0.7365*0.73663*0.73681*0.73634
07/27/2015 02:30:00*0.73663*0.73639*0.73684*0.73632
07/27/2015 02:35:00*0.73639*0.73649*0.73671*0.73632
07/27/2015 02:40:00*0.73649*0.73612*0.73664*0.73611
07/27/2015 02:45:00*0.73612*0.73627*0.73629*0.73572
07/27/2015 02:50:00*0.73627*0.73601*0.73629*0.73592
07/27/2015 02:55:00*0.73601*0.73592*0.73605*0.73579
07/27/2015 03:00:00*0.73592*0.73539*0.73607*0.73522
07/27/2015 03:05:00*0.73539*0.73571*0.73594*0.73526
07/27/2015 03:10:00*0.73571*0.73505*0.73571*0.73494
07/27/2015 03:15:00*0.73505*0.73485*0.73528*0.73438
07/27/2015 03:20:00*0.73485*0.7339*0.73485*0.73282
07/27/2015 03:25:00*0.7339*0.73286*0.73393*0.73256
07/27/2015 03:30:00*0.73286*0.73354*0.73354*0.73256
07/27/2015 03:35:00*0.73354*0.7336*0.73363*0.73303
07/27/2015 03:40:00*0.7336*0.73399*0.73399*0.73348
07/27/2015 03:45:00*0.73399*0.73401*0.73416*0.73378
07/27/2015 03:50:00*0.73401*0.73433*0.73436*0.73378
07/27/2015 03:55:00*0.73433*0.73504*0.73536*0.73413
07/27/2015 04:00:00*0.73504*0.73446*0.73508*0.73444
07/27/2015 04:05:00*0.73446*0.73412*0.73457*0.73367
07/27/2015 04:10:00*0.73412*0.73433*0.73461*0.73411
07/27/2015 04:15:00*0.73433*0.73399*0.73445*0.73387
07/27/2015 04:20:00*0.73399*0.73459*0.73467*0.73376
07/27/2015 04:25:00*0.73459*0.73514*0.73514*0.73417
07/27/2015 04:30:00*0.73514*0.73533*0.73539*0.73496
07/27/2015 04:35:00*0.73533*0.73557*0.73571*0.73515
07/27/2015 04:40:00*0.73557*0.73604*0.73611*0.73554
07/27/2015 04:45:00*0.73604*0.73598*0.73612*0.73562
07/27/2015 04:50:00*0.73598*0.73588*0.73609*0.73576
07/27/2015 04:55:00*0.73588*0.7355*0.73594*0.73534
07/27/2015 05:00:00*0.7355*0.73574*0.73578*0.73546
07/27/2015 05:05:00*0.73574*0.73569*0.73599*0.73542
07/27/2015 05:10:00*0.73569*0.73583*0.73594*0.73545
07/27/2015 05:15:00*0.73583*0.73554*0.73604*0.73538
07/27/2015 05:20:00*0.73554*0.73576*0.7359*0.73553
07/27/2015 05:25:00*0.73576*0.73627*0.7363*0.73575
07/27/2015 05:30:00*0.73627*0.73609*0.73635*0.73605
07/27/2015 05:35:00*0.73609*0.73585*0.73609*0.73559
07/27/2015 05:40:00*0.73585*0.73574*0.73599*0.73567
07/27/2015 05:45:00*0.73574*0.73542*0.73581*0.73531
07/27/2015 05:50:00*0.73542*0.73507*0.73561*0.73489
07/27/2015 05:55:00*0.73507*0.73506*0.7352*0.7349
07/27/2015 06:00:00*0.73506*0.73547*0.73558*0.73503
07/27/2015 06:05:00*0.73547*0.73489*0.73551*0.73484
07/27/2015 06:10:00*0.73489*0.73552*0.73566*0.73489
07/27/2015 06:15:00*0.73552*0.73517*0.73559*0.73516
07/27/2015 06:20:00*0.73517*0.73563*0.73585*0.73512
07/27/2015 06:25:00*0.73563*0.73554*0.73577*0.73524
07/27/2015 06:30:00*0.73554*0.73556*0.73587*0.73538
07/27/2015 06:35:00*0.73556*0.73575*0.73602*0.73552
07/27/2015 06:40:00*0.73575*0.73585*0.73594*0.73533
07/27/2015 06:45:00*0.73585*0.73519*0.73586*0.73514
07/27/2015 06:50:00*0.73519*0.73465*0.73548*0.73465
07/27/2015 06:55:00*0.73465*0.73514*0.73519*0.73462
07/27/2015 07:00:00*0.73514*0.73543*0.7356*0.73503
07/27/2015 07:05:00*0.73543*0.73511*0.73553*0.73496
07/27/2015 07:10:00*0.73511*0.73493*0.73512*0.73478
07/27/2015 07:15:00*0.73493*0.73449*0.73507*0.73449
07/27/2015 07:20:00*0.73449*0.73425*0.7347*0.73413
07/27/2015 07:25:00*0.73425*0.73427*0.73448*0.73418
07/27/2015 07:30:00*0.73427*0.7344*0.7344*0.73393
07/27/2015 07:35:00*0.7344*0.73449*0.73472*0.73419
07/27/2015 07:40:00*0.73449*0.73439*0.73455*0.73426
07/27/2015 07:45:00*0.73439*0.73485*0.73485*0.73413
07/27/2015 07:50:00*0.73485*0.73472*0.73503*0.73469
07/27/2015 07:55:00*0.73472*0.73509*0.73511*0.73445
07/27/2015 08:00:00*0.73509*0.73521*0.73543*0.73493
07/27/2015 08:05:00*0.73521*0.7352*0.73525*0.73472
07/27/2015 08:10:00*0.7352*0.73441*0.73534*0.73441
07/27/2015 08:15:00*0.73441*0.73491*0.73506*0.73425
07/27/2015 08:20:00*0.73491*0.73482*0.73536*0.73468
07/27/2015 08:25:00*0.73482*0.73465*0.73507*0.73455
07/27/2015 08:30:00*0.73465*0.73476*0.73525*0.73451
07/27/2015 08:35:00*0.73476*0.73491*0.73506*0.73426
07/27/2015 08:40:00*0.73491*0.73494*0.73547*0.73473
07/27/2015 08:45:00*0.73494*0.73374*0.73494*0.73369
07/27/2015 08:50:00*0.73374*0.73378*0.73386*0.73347
07/27/2015 08:55:00*0.73378*0.73412*0.73417*0.73351
07/27/2015 09:00:00*0.73412*0.73429*0.73438*0.73398
07/27/2015 09:05:00*0.73429*0.73524*0.73524*0.73429
07/27/2015 09:10:00*0.73524*0.7354*0.73574*0.7352
07/27/2015 09:15:00*0.7354*0.73532*0.73562*0.73488
07/27/2015 09:20:00*0.73532*0.73508*0.73535*0.73493
07/27/2015 09:25:00*0.73508*0.73531*0.73546*0.73482
07/27/2015 09:30:00*0.73531*0.73469*0.73538*0.73461
07/27/2015 09:35:00*0.73469*0.73414*0.73475*0.734
07/27/2015 09:40:00*0.73414*0.73397*0.73427*0.73364
07/27/2015 09:45:00*0.73397*0.73366*0.73408*0.73339
07/27/2015 09:50:00*0.73366*0.73378*0.73385*0.73337
07/27/2015 09:55:00*0.73378*0.73416*0.73463*0.73378
07/27/2015 10:00:00*0.73416*0.73441*0.73458*0.73416
07/27/2015 10:05:00*0.73441*0.73398*0.73441*0.73387
07/27/2015 10:10:00*0.73398*0.73382*0.73425*0.73369
07/27/2015 10:15:00*0.73382*0.73402*0.73433*0.73373
07/27/2015 10:20:00*0.73402*0.73411*0.73428*0.7336
07/27/2015 10:25:00*0.73411*0.73373*0.73415*0.73362
07/27/2015 10:30:00*0.73373*0.7337*0.73396*0.73357
07/27/2015 10:35:00*0.7337*0.73439*0.73454*0.73366
07/27/2015 10:40:00*0.73439*0.7347*0.7347*0.7339
07/27/2015 10:45:00*0.7347*0.73412*0.73475*0.73405
07/27/2015 10:50:00*0.73412*0.73433*0.73439*0.73402
07/27/2015 10:55:00*0.73433*0.73527*0.73546*0.73417
07/27/2015 11:00:00*0.73527*0.73527*0.73545*0.73501
07/27/2015 11:05:00*0.73527*0.73582*0.73584*0.73516
07/27/2015 11:10:00*0.73582*0.7353*0.73608*0.7351
07/27/2015 11:15:00*0.7353*0.73584*0.73597*0.73505
07/27/2015 11:20:00*0.73584*0.73538*0.73601*0.73522
07/27/2015 11:25:00*0.73538*0.73517*0.7354*0.73504
07/27/2015 11:30:00*0.73517*0.73522*0.73538*0.73499
07/27/2015 11:35:00*0.73522*0.73515*0.73547*0.73491
07/27/2015 11:40:00*0.73515*0.73522*0.73536*0.73505
07/27/2015 11:45:00*0.73522*0.73512*0.73527*0.73482
07/27/2015 11:50:00*0.73512*0.7355*0.73551*0.73498
07/27/2015 11:55:00*0.7355*0.73641*0.73642*0.73538
07/27/2015 12:00:00*0.73641*0.73741*0.73759*0.73635
07/27/2015 12:05:00*0.73741*0.73815*0.73819*0.73738
07/27/2015 12:10:00*0.73815*0.73851*0.7389*0.73806
07/27/2015 12:15:00*0.73851*0.73846*0.73883*0.73837
07/27/2015 12:20:00*0.73846*0.73867*0.73867*0.73829
07/27/2015 12:25:00*0.73867*0.73805*0.73869*0.73789
07/27/2015 12:30:00*0.73805*0.73836*0.73839*0.73784
07/27/2015 12:35:00*0.73836*0.73819*0.73847*0.7381
07/27/2015 12:40:00*0.73819*0.73756*0.73833*0.73756
07/27/2015 12:45:00*0.73756*0.73719*0.7376*0.737
07/27/2015 12:50:00*0.73719*0.73706*0.7375*0.73705
07/27/2015 12:55:00*0.73706*0.73669*0.73709*0.73657
07/27/2015 13:00:00*0.73669*0.73656*0.73671*0.73655
07/27/2015 13:05:00*0.73656*0.73665*0.73667*0.73648
07/27/2015 13:10:00*0.73665*0.73777*0.73783*0.73661
07/27/2015 13:15:00*0.73777*0.73761*0.73794*0.73692
07/27/2015 13:20:00*0.73761*0.73857*0.73857*0.73752
07/27/2015 13:25:00*0.73857*0.73869*0.73888*0.73843
07/27/2015 13:30:00*0.73869*0.73836*0.73879*0.73832
07/27/2015 13:35:00*0.73836*0.73838*0.73839*0.7382
07/27/2015 13:40:00*0.73838*0.73828*0.73841*0.73825
07/27/2015 13:45:00*0.73828*0.73827*0.7384*0.73826
07/27/2015 13:50:00*0.73827*0.73839*0.73846*0.73826
07/27/2015 13:55:00*0.73839*0.73842*0.73855*0.73833
07/27/2015 14:00:00*0.73842*0.73875*0.73879*0.73837
07/27/2015 14:05:00*0.73875*0.73903*0.73913*0.73864
07/27/2015 14:10:00*0.73903*0.73909*0.7392*0.73898
07/27/2015 14:15:00*0.73909*0.73902*0.73916*0.73899
07/27/2015 14:20:00*0.73902*0.73924*0.73927*0.73888
07/27/2015 14:25:00*0.73924*0.73884*0.73925*0.73877
07/27/2015 14:30:00*0.73884*0.73883*0.73913*0.73879
07/27/2015 14:35:00*0.73883*0.73878*0.73895*0.73867
07/27/2015 14:40:00*0.73878*0.73869*0.73878*0.73848
07/27/2015 14:45:00*0.73869*0.73851*0.73883*0.73842
07/27/2015 14:50:00*0.73851*0.73861*0.7387*0.73844
07/27/2015 14:55:00*0.73861*0.73876*0.73893*0.73861
07/27/2015 15:00:00*0.73876*0.73832*0.73882*0.73832
07/27/2015 15:05:00*0.73832*0.73826*0.73843*0.73822
07/27/2015 15:10:00*0.73826*0.73806*0.73842*0.73802
07/27/2015 15:15:00*0.73806*0.73796*0.73814*0.73782
07/27/2015 15:20:00*0.73796*0.7378*0.73796*0.73776
07/27/2015 15:25:00*0.7378*0.7381*0.73812*0.73773
07/27/2015 15:30:00*0.7381*0.73799*0.73817*0.73799
07/27/2015 15:35:00*0.73799*0.73781*0.73803*0.73781
07/27/2015 15:40:00*0.73781*0.73805*0.73811*0.73779
07/27/2015 15:45:00*0.73805*0.7378*0.7381*0.7378
07/27/2015 15:50:00*0.7378*0.73761*0.73798*0.73747
07/27/2015 15:55:00*0.73761*0.73766*0.73788*0.73753
07/27/2015 16:00:00*0.73766*0.73791*0.73792*0.73749
07/27/2015 16:05:00*0.73791*0.73811*0.73821*0.73782
07/27/2015 16:10:00*0.73811*0.73779*0.73811*0.73775
07/27/2015 16:15:00*0.73779*0.7379*0.7379*0.73769
07/27/2015 16:20:00*0.7379*0.73789*0.73793*0.73786
07/27/2015 16:25:00*0.73789*0.73809*0.73818*0.73789
07/27/2015 16:30:00*0.73809*0.7382*0.7382*0.73809
07/27/2015 16:35:00*0.7382*0.73796*0.7382*0.73792
07/27/2015 16:40:00*0.73796*0.73781*0.73804*0.73777
07/27/2015 16:45:00*0.73781*0.73778*0.73796*0.73768
07/27/2015 16:50:00*0.73778*0.73775*0.73778*0.73766
07/27/2015 16:55:00*0.73775*0.73801*0.73812*0.73766
07/27/2015 17:00:00*0.73801*0.73797*0.73816*0.73781
