07/26/2015 15:00:00*0.73653*0.73653*0.73653*0.73653
07/26/2015 15:05:00*0.73653*0.73612*0.73653*0.7361
07/26/2015 15:10:00*0.73612*0.73612*0.73612*0.73612
07/26/2015 15:15:00*0.73612*0.73608*0.73612*0.73556
07/26/2015 15:20:00*0.73608*0.73693*0.73703*0.73608
07/26/2015 15:25:00*0.73693*0.73692*0.73695*0.73692
07/26/2015 15:30:00*0.73692*0.73693*0.73693*0.73692
07/26/2015 15:35:00*0.73693*0.73693*0.73694*0.73693
07/26/2015 15:40:00*0.73693*0.73694*0.73694*0.73693
07/26/2015 15:45:00*0.73694*0.73693*0.73694*0.7368
07/26/2015 15:50:00*0.73693*0.73688*0.73699*0.73676
07/26/2015 15:55:00*0.73688*0.73674*0.73688*0.73673
07/26/2015 16:00:00*0.73674*0.73674*0.7368*0.73674
07/26/2015 16:05:00*0.73674*0.73674*0.73675*0.73671
07/26/2015 16:10:00*0.73674*0.73669*0.73681*0.73667
07/26/2015 16:15:00*0.73669*0.73637*0.73682*0.73637
07/26/2015 16:20:00*0.73637*0.73677*0.73702*0.73637
07/26/2015 16:25:00*0.73677*0.73676*0.73677*0.73644
07/26/2015 16:30:00*0.73676*0.73688*0.73688*0.73676
07/26/2015 16:35:00*0.73688*0.73688*0.73688*0.73688
07/26/2015 16:40:00*0.73688*0.73688*0.73688*0.73688
07/26/2015 16:45:00*0.73688*0.73669*0.73688*0.73648
07/26/2015 16:50:00*0.73669*0.73674*0.73675*0.73669
07/26/2015 16:55:00*0.73674*0.73688*0.73713*0.73674
07/26/2015 17:00:00*0.73688*0.73629*0.73713*0.73629
