07/23/2015 17:05:00*0.73525*0.73502*0.73525*0.73404
07/23/2015 17:10:00*0.73502*0.73548*0.73553*0.73502
07/23/2015 17:15:00*0.73548*0.73546*0.73565*0.73542
07/23/2015 17:20:00*0.73546*0.73544*0.7355*0.73542
07/23/2015 17:25:00*0.73544*0.73552*0.7356*0.73544
07/23/2015 17:30:00*0.73552*0.73562*0.73562*0.73545
07/23/2015 17:35:00*0.73562*0.73534*0.73565*0.73531
07/23/2015 17:40:00*0.73534*0.73528*0.73537*0.73528
07/23/2015 17:45:00*0.73528*0.73522*0.73528*0.73512
07/23/2015 17:50:00*0.73522*0.73545*0.73545*0.73522
07/23/2015 17:55:00*0.73545*0.73541*0.73551*0.73526
07/23/2015 18:00:00*0.73541*0.73547*0.73549*0.73534
07/23/2015 18:05:00*0.73547*0.73572*0.73575*0.73546
07/23/2015 18:10:00*0.73572*0.73569*0.73577*0.73568
07/23/2015 18:15:00*0.73569*0.73576*0.73585*0.73569
07/23/2015 18:20:00*0.73576*0.73589*0.73591*0.7357
07/23/2015 18:25:00*0.73589*0.7359*0.73594*0.73588
07/23/2015 18:30:00*0.7359*0.73584*0.7359*0.73572
07/23/2015 18:35:00*0.73584*0.73623*0.73623*0.73584
07/23/2015 18:40:00*0.73623*0.73633*0.73636*0.7362
07/23/2015 18:45:00*0.73633*0.73642*0.73647*0.73631
07/23/2015 18:50:00*0.73642*0.73639*0.73658*0.73637
07/23/2015 18:55:00*0.73639*0.73646*0.73649*0.73638
07/23/2015 19:00:00*0.73646*0.73643*0.73648*0.73643
07/23/2015 19:05:00*0.73643*0.73655*0.73655*0.73637
07/23/2015 19:10:00*0.73655*0.73649*0.7366*0.73648
07/23/2015 19:15:00*0.73649*0.73637*0.7365*0.73637
07/23/2015 19:20:00*0.73637*0.73646*0.73648*0.73626
07/23/2015 19:25:00*0.73646*0.73656*0.73657*0.73646
07/23/2015 19:30:00*0.73656*0.73656*0.73663*0.73653
07/23/2015 19:35:00*0.73656*0.73652*0.73659*0.7365
07/23/2015 19:40:00*0.73652*0.73651*0.73652*0.73644
07/23/2015 19:45:00*0.73651*0.73635*0.73652*0.73634
07/23/2015 19:50:00*0.73635*0.73677*0.73678*0.73635
07/23/2015 19:55:00*0.73677*0.73677*0.73679*0.73672
07/23/2015 20:00:00*0.73677*0.7365*0.73682*0.7365
07/23/2015 20:05:00*0.7365*0.73618*0.73652*0.73618
07/23/2015 20:10:00*0.73618*0.73616*0.73619*0.73609
07/23/2015 20:15:00*0.73616*0.73619*0.73625*0.73616
07/23/2015 20:20:00*0.73619*0.73627*0.73627*0.73619
07/23/2015 20:25:00*0.73627*0.73621*0.73633*0.73619
07/23/2015 20:30:00*0.73621*0.73632*0.73634*0.73614
07/23/2015 20:35:00*0.73632*0.7363*0.73642*0.73624
07/23/2015 20:40:00*0.7363*0.73642*0.73647*0.73629
07/23/2015 20:45:00*0.73642*0.73614*0.73642*0.73606
07/23/2015 20:50:00*0.73614*0.73646*0.73646*0.73611
07/23/2015 20:55:00*0.73646*0.73601*0.73646*0.73601
07/23/2015 21:00:00*0.73601*0.73621*0.73621*0.73578
07/23/2015 21:05:00*0.73621*0.7362*0.73628*0.73616
07/23/2015 21:10:00*0.7362*0.73675*0.73676*0.7362
07/23/2015 21:15:00*0.73675*0.73683*0.73693*0.73667
07/23/2015 21:20:00*0.73683*0.73688*0.73694*0.73683
07/23/2015 21:25:00*0.73688*0.73709*0.73709*0.73688
07/23/2015 21:30:00*0.73709*0.7371*0.73714*0.73703
07/23/2015 21:35:00*0.7371*0.73692*0.7372*0.73685
07/23/2015 21:40:00*0.73692*0.73685*0.73702*0.73683
07/23/2015 21:45:00*0.73685*0.73701*0.73705*0.73684
07/23/2015 21:50:00*0.73701*0.73664*0.73705*0.73642
07/23/2015 21:55:00*0.73664*0.7369*0.73696*0.73657
07/23/2015 22:00:00*0.7369*0.73702*0.73703*0.73676
07/23/2015 22:05:00*0.73702*0.73686*0.73711*0.7368
07/23/2015 22:10:00*0.73686*0.73674*0.73687*0.73661
07/23/2015 22:15:00*0.73674*0.73673*0.73676*0.73659
07/23/2015 22:20:00*0.73673*0.73632*0.73682*0.7363
07/23/2015 22:25:00*0.73632*0.73625*0.73636*0.73597
07/23/2015 22:30:00*0.73625*0.73606*0.7363*0.73595
07/23/2015 22:35:00*0.73606*0.73609*0.73615*0.73602
07/23/2015 22:40:00*0.73609*0.73596*0.73612*0.73596
07/23/2015 22:45:00*0.73596*0.73603*0.73611*0.73591
07/23/2015 22:50:00*0.73603*0.73609*0.73622*0.73591
07/23/2015 22:55:00*0.73609*0.73598*0.7361*0.73592
07/23/2015 23:00:00*0.73598*0.73599*0.73611*0.73596
07/23/2015 23:05:00*0.73599*0.73594*0.73606*0.73591
07/23/2015 23:10:00*0.73594*0.73589*0.73607*0.73572
07/23/2015 23:15:00*0.73589*0.73601*0.7362*0.73585
07/23/2015 23:20:00*0.73601*0.73666*0.73667*0.73601
07/23/2015 23:25:00*0.73666*0.73661*0.73674*0.73661
07/23/2015 23:30:00*0.73661*0.73642*0.73668*0.73641
07/23/2015 23:35:00*0.73642*0.73657*0.73674*0.73641
07/23/2015 23:40:00*0.73657*0.73673*0.73679*0.73648
07/23/2015 23:45:00*0.73673*0.73707*0.73718*0.73669
07/23/2015 23:50:00*0.73707*0.73704*0.73715*0.73701
07/23/2015 23:55:00*0.73704*0.73725*0.73726*0.73704
07/24/2015 00:00:00*0.73725*0.7373*0.73735*0.73719
07/24/2015 00:05:00*0.7373*0.73726*0.73737*0.73726
07/24/2015 00:10:00*0.73726*0.73711*0.73735*0.73708
07/24/2015 00:15:00*0.73711*0.73717*0.73718*0.73707
07/24/2015 00:20:00*0.73717*0.73741*0.73741*0.7371
07/24/2015 00:25:00*0.73741*0.73743*0.73755*0.73733
07/24/2015 00:30:00*0.73743*0.73724*0.73745*0.73723
07/24/2015 00:35:00*0.73724*0.73736*0.73742*0.73724
07/24/2015 00:40:00*0.73736*0.7374*0.73743*0.73724
07/24/2015 00:45:00*0.7374*0.73719*0.73742*0.73719
07/24/2015 00:50:00*0.73719*0.73709*0.73727*0.73704
07/24/2015 00:55:00*0.73709*0.73709*0.73712*0.73707
07/24/2015 01:00:00*0.73709*0.73713*0.73727*0.73709
07/24/2015 01:05:00*0.73713*0.73735*0.73735*0.73711
07/24/2015 01:10:00*0.73735*0.73723*0.73735*0.7372
07/24/2015 01:15:00*0.73723*0.73723*0.73729*0.7372
07/24/2015 01:20:00*0.73723*0.73721*0.73729*0.73714
07/24/2015 01:25:00*0.73721*0.73716*0.73727*0.73708
07/24/2015 01:30:00*0.73716*0.73692*0.73722*0.73692
07/24/2015 01:35:00*0.73692*0.73685*0.737*0.7368
07/24/2015 01:40:00*0.73685*0.73669*0.73691*0.73666
07/24/2015 01:45:00*0.73669*0.73649*0.73671*0.73645
07/24/2015 01:50:00*0.73649*0.73642*0.73656*0.73642
07/24/2015 01:55:00*0.73642*0.73653*0.7366*0.73635
07/24/2015 02:00:00*0.73653*0.73637*0.73662*0.73629
07/24/2015 02:05:00*0.73637*0.7369*0.73695*0.73637
07/24/2015 02:10:00*0.7369*0.73613*0.73711*0.73613
07/24/2015 02:15:00*0.73613*0.73641*0.73641*0.73604
07/24/2015 02:20:00*0.73641*0.73645*0.73645*0.73612
07/24/2015 02:25:00*0.73645*0.73561*0.73655*0.73561
07/24/2015 02:30:00*0.73561*0.73567*0.73585*0.73546
07/24/2015 02:35:00*0.73567*0.73548*0.73593*0.73548
07/24/2015 02:40:00*0.73548*0.73547*0.73558*0.7353
07/24/2015 02:45:00*0.73547*0.73555*0.73587*0.73546
07/24/2015 02:50:00*0.73555*0.73555*0.73575*0.73543
07/24/2015 02:55:00*0.73555*0.73561*0.73578*0.7355
07/24/2015 03:00:00*0.73561*0.73566*0.73586*0.73528
07/24/2015 03:05:00*0.73566*0.73653*0.73662*0.73566
07/24/2015 03:10:00*0.73653*0.73647*0.73675*0.73635
07/24/2015 03:15:00*0.73647*0.73683*0.73689*0.73634
07/24/2015 03:20:00*0.73683*0.73607*0.73699*0.73595
07/24/2015 03:25:00*0.73607*0.73583*0.73637*0.73566
07/24/2015 03:30:00*0.73583*0.7359*0.73601*0.73561
07/24/2015 03:35:00*0.7359*0.73602*0.73633*0.73588
07/24/2015 03:40:00*0.73602*0.73725*0.7374*0.73602
07/24/2015 03:45:00*0.73725*0.73722*0.73743*0.73696
07/24/2015 03:50:00*0.73722*0.73783*0.73786*0.73719
07/24/2015 03:55:00*0.73783*0.73759*0.73783*0.73742
07/24/2015 04:00:00*0.73759*0.73741*0.73763*0.73727
07/24/2015 04:05:00*0.73741*0.73737*0.7375*0.737
07/24/2015 04:10:00*0.73737*0.73795*0.73795*0.73735
07/24/2015 04:15:00*0.73795*0.73768*0.73801*0.73762
07/24/2015 04:20:00*0.73768*0.73799*0.73799*0.73754
07/24/2015 04:25:00*0.73799*0.73828*0.73828*0.73793
07/24/2015 04:30:00*0.73828*0.73799*0.73836*0.73792
07/24/2015 04:35:00*0.73799*0.7377*0.73829*0.7377
07/24/2015 04:40:00*0.7377*0.73797*0.73807*0.73768
07/24/2015 04:45:00*0.73797*0.73799*0.73833*0.7379
07/24/2015 04:50:00*0.73799*0.73826*0.73857*0.73798
07/24/2015 04:55:00*0.73826*0.73819*0.73842*0.73805
07/24/2015 05:00:00*0.73819*0.73808*0.73821*0.73782
07/24/2015 05:05:00*0.73808*0.73773*0.73808*0.73768
07/24/2015 05:10:00*0.73773*0.73753*0.73774*0.73744
07/24/2015 05:15:00*0.73753*0.73686*0.73753*0.73684
07/24/2015 05:20:00*0.73686*0.73717*0.73725*0.73669
07/24/2015 05:25:00*0.73717*0.73726*0.73745*0.73702
07/24/2015 05:30:00*0.73726*0.73705*0.73729*0.73693
07/24/2015 05:35:00*0.73705*0.73677*0.73707*0.73672
07/24/2015 05:40:00*0.73677*0.73672*0.73682*0.7364
07/24/2015 05:45:00*0.73672*0.73709*0.73717*0.73662
07/24/2015 05:50:00*0.73709*0.73704*0.73714*0.73689
07/24/2015 05:55:00*0.73704*0.73711*0.73713*0.73675
07/24/2015 06:00:00*0.73711*0.73723*0.73732*0.73701
07/24/2015 06:05:00*0.73723*0.73706*0.73737*0.73696
07/24/2015 06:10:00*0.73706*0.73638*0.7371*0.73638
07/24/2015 06:15:00*0.73638*0.73639*0.73646*0.73608
07/24/2015 06:20:00*0.73639*0.73675*0.73684*0.73624
07/24/2015 06:25:00*0.73675*0.73658*0.737*0.73658
07/24/2015 06:30:00*0.73658*0.73646*0.73669*0.73635
07/24/2015 06:35:00*0.73646*0.73636*0.73672*0.73629
07/24/2015 06:40:00*0.73636*0.73652*0.73655*0.73622
07/24/2015 06:45:00*0.73652*0.73637*0.73662*0.73629
07/24/2015 06:50:00*0.73637*0.73637*0.73643*0.73611
07/24/2015 06:55:00*0.73637*0.7362*0.73647*0.73615
07/24/2015 07:00:00*0.7362*0.73591*0.73625*0.73586
07/24/2015 07:05:00*0.73591*0.73589*0.73613*0.73586
07/24/2015 07:10:00*0.73589*0.73567*0.73596*0.73562
07/24/2015 07:15:00*0.73567*0.73559*0.73574*0.7354
07/24/2015 07:20:00*0.73559*0.73557*0.73568*0.73551
07/24/2015 07:25:00*0.73557*0.73587*0.73589*0.73553
07/24/2015 07:30:00*0.73587*0.7356*0.73598*0.7355
07/24/2015 07:35:00*0.7356*0.73508*0.73592*0.73477
07/24/2015 07:40:00*0.73508*0.73466*0.73509*0.73419
07/24/2015 07:45:00*0.73466*0.73504*0.73525*0.73428
07/24/2015 07:50:00*0.73504*0.73513*0.73523*0.7349
07/24/2015 07:55:00*0.73513*0.73483*0.73515*0.73462
07/24/2015 08:00:00*0.73483*0.73467*0.73509*0.73439
07/24/2015 08:05:00*0.73467*0.73456*0.73525*0.73453
07/24/2015 08:10:00*0.73456*0.73398*0.73476*0.73398
07/24/2015 08:15:00*0.73398*0.73376*0.73407*0.73339
07/24/2015 08:20:00*0.73376*0.73368*0.73398*0.73354
07/24/2015 08:25:00*0.73368*0.73397*0.73408*0.73357
07/24/2015 08:30:00*0.73397*0.73371*0.73402*0.7337
07/24/2015 08:35:00*0.73371*0.73414*0.73414*0.73371
07/24/2015 08:40:00*0.73414*0.73426*0.73436*0.73388
07/24/2015 08:45:00*0.73426*0.73459*0.73476*0.7342
07/24/2015 08:50:00*0.73459*0.73466*0.73489*0.73445
07/24/2015 08:55:00*0.73466*0.73497*0.735*0.73464
07/24/2015 09:00:00*0.73497*0.73457*0.73497*0.73451
07/24/2015 09:05:00*0.73457*0.73456*0.73473*0.73449
07/24/2015 09:10:00*0.73456*0.73453*0.73464*0.73436
07/24/2015 09:15:00*0.73453*0.73439*0.73459*0.7343
07/24/2015 09:20:00*0.73439*0.73412*0.73457*0.73389
07/24/2015 09:25:00*0.73412*0.73377*0.7342*0.73364
07/24/2015 09:30:00*0.73377*0.73404*0.73404*0.73364
07/24/2015 09:35:00*0.73404*0.73371*0.73406*0.73342
07/24/2015 09:40:00*0.73371*0.73372*0.73385*0.73353
07/24/2015 09:45:00*0.73372*0.73416*0.73426*0.7335
07/24/2015 09:50:00*0.73416*0.73465*0.73479*0.734
07/24/2015 09:55:00*0.73465*0.73484*0.735*0.73456
07/24/2015 10:00:00*0.73484*0.73459*0.73503*0.73446
07/24/2015 10:05:00*0.73459*0.73404*0.73459*0.73367
07/24/2015 10:10:00*0.73404*0.73427*0.7346*0.73404
07/24/2015 10:15:00*0.73427*0.73418*0.73427*0.73375
07/24/2015 10:20:00*0.73418*0.73405*0.73448*0.73375
07/24/2015 10:25:00*0.73405*0.73383*0.73498*0.73383
07/24/2015 10:30:00*0.73383*0.73392*0.73395*0.73345
07/24/2015 10:35:00*0.73392*0.73366*0.734*0.73357
07/24/2015 10:40:00*0.73366*0.73409*0.73411*0.73318
07/24/2015 10:45:00*0.73409*0.73396*0.73426*0.73387
07/24/2015 10:50:00*0.73396*0.73369*0.73405*0.73361
07/24/2015 10:55:00*0.73369*0.73424*0.73436*0.73366
07/24/2015 11:00:00*0.73424*0.73358*0.73439*0.73353
07/24/2015 11:05:00*0.73358*0.73414*0.73425*0.73341
07/24/2015 11:10:00*0.73414*0.73408*0.7343*0.73388
07/24/2015 11:15:00*0.73408*0.73402*0.73452*0.73379
07/24/2015 11:20:00*0.73402*0.73491*0.7352*0.73383
07/24/2015 11:25:00*0.73491*0.73572*0.73596*0.73488
07/24/2015 11:30:00*0.73572*0.73527*0.7359*0.73518
07/24/2015 11:35:00*0.73527*0.73615*0.73615*0.73526
07/24/2015 11:40:00*0.73615*0.73618*0.73634*0.73569
07/24/2015 11:45:00*0.73618*0.73575*0.7364*0.73566
07/24/2015 11:50:00*0.73575*0.73601*0.73651*0.73572
07/24/2015 11:55:00*0.73601*0.73577*0.7361*0.73566
07/24/2015 12:00:00*0.73577*0.7362*0.73624*0.7356
07/24/2015 12:05:00*0.7362*0.7357*0.73623*0.73568
07/24/2015 12:10:00*0.7357*0.7355*0.7358*0.73547
07/24/2015 12:15:00*0.7355*0.73512*0.73552*0.73512
07/24/2015 12:20:00*0.73512*0.735*0.73514*0.73487
07/24/2015 12:25:00*0.735*0.73523*0.73526*0.73494
07/24/2015 12:30:00*0.73523*0.73563*0.7358*0.73523
07/24/2015 12:35:00*0.73563*0.73596*0.73619*0.73562
07/24/2015 12:40:00*0.73596*0.73592*0.73604*0.73578
07/24/2015 12:45:00*0.73592*0.73605*0.73608*0.73576
07/24/2015 12:50:00*0.73605*0.73538*0.73606*0.73531
07/24/2015 12:55:00*0.73538*0.73507*0.73542*0.735
07/24/2015 13:00:00*0.73507*0.73493*0.73526*0.73484
07/24/2015 13:05:00*0.73493*0.73499*0.73519*0.73473
07/24/2015 13:10:00*0.73499*0.7347*0.7351*0.73449
07/24/2015 13:15:00*0.7347*0.73502*0.73517*0.73463
07/24/2015 13:20:00*0.73502*0.73533*0.73548*0.73474
07/24/2015 13:25:00*0.73533*0.7361*0.73616*0.73505
07/24/2015 13:30:00*0.7361*0.73613*0.73654*0.73593
07/24/2015 13:35:00*0.73613*0.73602*0.73632*0.73596
07/24/2015 13:40:00*0.73602*0.73627*0.7363*0.73583
07/24/2015 13:45:00*0.73627*0.73643*0.7365*0.73627
07/24/2015 13:50:00*0.73643*0.73647*0.73656*0.73631
07/24/2015 13:55:00*0.73647*0.73668*0.73687*0.73644
07/24/2015 14:00:00*0.73668*0.73687*0.73705*0.73652
07/24/2015 14:05:00*0.73687*0.73724*0.73724*0.73687
07/24/2015 14:10:00*0.73724*0.73691*0.73747*0.73691
07/24/2015 14:15:00*0.73691*0.73691*0.73713*0.73685
07/24/2015 14:20:00*0.73691*0.73694*0.73702*0.73677
07/24/2015 14:25:00*0.73694*0.73703*0.73717*0.73683
07/24/2015 14:30:00*0.73703*0.73746*0.73749*0.73692
07/24/2015 14:35:00*0.73746*0.73689*0.7375*0.73688
07/24/2015 14:40:00*0.73689*0.73676*0.73696*0.73673
07/24/2015 14:45:00*0.73676*0.7364*0.73683*0.73636
07/24/2015 14:50:00*0.7364*0.73626*0.73642*0.73622
07/24/2015 14:55:00*0.73626*0.73638*0.73645*0.73618
07/24/2015 15:00:00*0.73638*0.73623*0.7364*0.73612
07/24/2015 15:05:00*0.73623*0.73608*0.73624*0.73599
07/24/2015 15:10:00*0.73608*0.73644*0.73649*0.73608
07/24/2015 15:15:00*0.73644*0.73633*0.73662*0.73628
07/24/2015 15:20:00*0.73633*0.73681*0.73683*0.73633
07/24/2015 15:25:00*0.73681*0.73641*0.73681*0.73638
07/24/2015 15:30:00*0.73641*0.7364*0.73655*0.73632
07/24/2015 15:35:00*0.7364*0.7366*0.73668*0.7364
07/24/2015 15:40:00*0.7366*0.73668*0.7367*0.73658
07/24/2015 15:45:00*0.73668*0.73682*0.73689*0.73668
07/24/2015 15:50:00*0.73682*0.737*0.73732*0.73681
07/24/2015 15:55:00*0.737*0.73747*0.73754*0.737
07/24/2015 16:00:00*0.73747*0.73782*0.73795*0.73729
07/24/2015 16:05:00*0.73782*0.73775*0.73786*0.73758
07/24/2015 16:10:00*0.73775*0.73711*0.73777*0.73707
07/24/2015 16:15:00*0.73711*0.73737*0.73737*0.737
07/24/2015 16:20:00*0.73737*0.73761*0.73761*0.73734
07/24/2015 16:25:00*0.73761*0.73739*0.73761*0.7373
07/24/2015 16:30:00*0.73739*0.73754*0.73782*0.73736
07/24/2015 16:35:00*0.73754*0.73732*0.73757*0.73719
07/24/2015 16:40:00*0.73732*0.73774*0.73776*0.73732
07/24/2015 16:45:00*0.73774*0.73787*0.73799*0.73745
07/24/2015 16:50:00*0.73787*0.73767*0.73788*0.73767
07/24/2015 16:55:00*0.73767*0.73765*0.73785*0.73748
