07/22/2015 17:05:00*0.73612*0.736*0.73635*0.73538
07/22/2015 17:10:00*0.736*0.73627*0.73649*0.73556
07/22/2015 17:15:00*0.73627*0.73606*0.73628*0.73606
07/22/2015 17:20:00*0.73606*0.73617*0.73631*0.73597
07/22/2015 17:25:00*0.73617*0.73625*0.73631*0.73601
07/22/2015 17:30:00*0.73625*0.73623*0.7363*0.73614
07/22/2015 17:35:00*0.73623*0.73617*0.73637*0.73617
07/22/2015 17:40:00*0.73617*0.73614*0.73631*0.73611
07/22/2015 17:45:00*0.73614*0.73598*0.73621*0.73593
07/22/2015 17:50:00*0.73598*0.73612*0.73615*0.73598
07/22/2015 17:55:00*0.73612*0.73608*0.73612*0.73607
07/22/2015 18:00:00*0.73608*0.73608*0.73609*0.73607
07/22/2015 18:05:00*0.73608*0.7363*0.73633*0.73608
07/22/2015 18:10:00*0.7363*0.73627*0.73638*0.73619
07/22/2015 18:15:00*0.73627*0.7361*0.73629*0.73603
07/22/2015 18:20:00*0.7361*0.73616*0.73623*0.736
07/22/2015 18:25:00*0.73616*0.73615*0.73618*0.73612
07/22/2015 18:30:00*0.73615*0.73622*0.73622*0.73615
07/22/2015 18:35:00*0.73622*0.73622*0.73625*0.73621
07/22/2015 18:40:00*0.73622*0.73635*0.73636*0.73622
07/22/2015 18:45:00*0.73635*0.73631*0.73636*0.73628
07/22/2015 18:50:00*0.73631*0.73629*0.73637*0.73629
07/22/2015 18:55:00*0.73629*0.7362*0.73629*0.7362
07/22/2015 19:00:00*0.7362*0.73614*0.73624*0.73614
07/22/2015 19:05:00*0.73614*0.73612*0.73616*0.73608
07/22/2015 19:10:00*0.73612*0.73591*0.73612*0.7359
07/22/2015 19:15:00*0.73591*0.73611*0.73614*0.73591
07/22/2015 19:20:00*0.73611*0.73607*0.73612*0.73597
07/22/2015 19:25:00*0.73607*0.73602*0.73611*0.736
07/22/2015 19:30:00*0.73602*0.7359*0.7361*0.7359
07/22/2015 19:35:00*0.7359*0.73577*0.73594*0.73577
07/22/2015 19:40:00*0.73577*0.73575*0.73581*0.73571
07/22/2015 19:45:00*0.73575*0.73583*0.73584*0.73575
07/22/2015 19:50:00*0.73583*0.73584*0.73587*0.73581
07/22/2015 19:55:00*0.73584*0.73578*0.73589*0.73572
07/22/2015 20:00:00*0.73578*0.73563*0.7358*0.73556
07/22/2015 20:05:00*0.73563*0.73558*0.73568*0.73551
07/22/2015 20:10:00*0.73558*0.73547*0.73569*0.73543
07/22/2015 20:15:00*0.73547*0.7355*0.7356*0.73536
07/22/2015 20:20:00*0.7355*0.73554*0.73563*0.73543
07/22/2015 20:25:00*0.73554*0.73552*0.7356*0.73538
07/22/2015 20:30:00*0.73552*0.73558*0.73569*0.73548
07/22/2015 20:35:00*0.73558*0.7354*0.73578*0.73537
07/22/2015 20:40:00*0.7354*0.73545*0.73556*0.73539
07/22/2015 20:45:00*0.73545*0.73559*0.73574*0.73533
07/22/2015 20:50:00*0.73559*0.73547*0.73574*0.73547
07/22/2015 20:55:00*0.73547*0.73555*0.7357*0.73543
07/22/2015 21:00:00*0.73555*0.73568*0.73579*0.73552
07/22/2015 21:05:00*0.73568*0.73572*0.73578*0.73563
07/22/2015 21:10:00*0.73572*0.73564*0.73576*0.73561
07/22/2015 21:15:00*0.73564*0.73536*0.73573*0.73531
07/22/2015 21:20:00*0.73536*0.73561*0.73566*0.73536
07/22/2015 21:25:00*0.73561*0.73569*0.73579*0.73561
07/22/2015 21:30:00*0.73569*0.7356*0.73573*0.73554
07/22/2015 21:35:00*0.7356*0.73588*0.73589*0.7356
07/22/2015 21:40:00*0.73588*0.73562*0.73588*0.73551
07/22/2015 21:45:00*0.73562*0.73537*0.73563*0.73529
07/22/2015 21:50:00*0.73537*0.73554*0.73554*0.73525
07/22/2015 21:55:00*0.73554*0.73553*0.7356*0.7354
07/22/2015 22:00:00*0.73553*0.7355*0.73557*0.73545
07/22/2015 22:05:00*0.7355*0.73544*0.7355*0.73524
07/22/2015 22:10:00*0.73544*0.73532*0.73544*0.73532
07/22/2015 22:15:00*0.73532*0.73525*0.73533*0.73523
07/22/2015 22:20:00*0.73525*0.73501*0.73529*0.73492
07/22/2015 22:25:00*0.73501*0.73526*0.73538*0.735
07/22/2015 22:30:00*0.73526*0.73526*0.73526*0.73512
07/22/2015 22:35:00*0.73526*0.73534*0.73548*0.73526
07/22/2015 22:40:00*0.73534*0.7354*0.7355*0.73532
07/22/2015 22:45:00*0.7354*0.73514*0.7354*0.73512
07/22/2015 22:50:00*0.73514*0.73523*0.73529*0.7351
07/22/2015 22:55:00*0.73523*0.73526*0.73532*0.73512
07/22/2015 23:00:00*0.73526*0.73554*0.73555*0.73525
07/22/2015 23:05:00*0.73554*0.73552*0.73559*0.73547
07/22/2015 23:10:00*0.73552*0.7355*0.73566*0.7355
07/22/2015 23:15:00*0.7355*0.73544*0.73551*0.73541
07/22/2015 23:20:00*0.73544*0.73557*0.73564*0.7354
07/22/2015 23:25:00*0.73557*0.7357*0.73572*0.73557
07/22/2015 23:30:00*0.7357*0.73553*0.7357*0.73545
07/22/2015 23:35:00*0.73553*0.7354*0.73559*0.7354
07/22/2015 23:40:00*0.7354*0.73541*0.73547*0.73533
07/22/2015 23:45:00*0.73541*0.7355*0.73555*0.73537
07/22/2015 23:50:00*0.7355*0.73546*0.73554*0.73545
07/22/2015 23:55:00*0.73546*0.73526*0.73546*0.73522
07/23/2015 00:00:00*0.73526*0.73518*0.73526*0.73513
07/23/2015 00:05:00*0.73518*0.73529*0.73537*0.73517
07/23/2015 00:10:00*0.73529*0.73546*0.73546*0.73525
07/23/2015 00:15:00*0.73546*0.73544*0.7355*0.73538
07/23/2015 00:20:00*0.73544*0.73549*0.7356*0.7354
07/23/2015 00:25:00*0.73549*0.7354*0.73551*0.73539
07/23/2015 00:30:00*0.7354*0.73535*0.73548*0.73527
07/23/2015 00:35:00*0.73535*0.73541*0.73553*0.73527
07/23/2015 00:40:00*0.73541*0.73533*0.73545*0.73528
07/23/2015 00:45:00*0.73533*0.73529*0.7354*0.73526
07/23/2015 00:50:00*0.73529*0.73514*0.73529*0.73514
07/23/2015 00:55:00*0.73514*0.73538*0.73538*0.73512
07/23/2015 01:00:00*0.73538*0.7354*0.73551*0.73534
07/23/2015 01:05:00*0.7354*0.73542*0.73548*0.73532
07/23/2015 01:10:00*0.73542*0.73546*0.73552*0.73531
07/23/2015 01:15:00*0.73546*0.73566*0.73575*0.73537
07/23/2015 01:20:00*0.73566*0.73572*0.73576*0.73561
07/23/2015 01:25:00*0.73572*0.73584*0.73584*0.73559
07/23/2015 01:30:00*0.73584*0.73586*0.7359*0.73579
07/23/2015 01:35:00*0.73586*0.73594*0.73595*0.73578
07/23/2015 01:40:00*0.73594*0.73604*0.73607*0.7359
07/23/2015 01:45:00*0.73604*0.73586*0.73608*0.73578
07/23/2015 01:50:00*0.73586*0.7361*0.7361*0.73585
07/23/2015 01:55:00*0.7361*0.73596*0.73622*0.73596
07/23/2015 02:00:00*0.73596*0.73586*0.73601*0.73579
07/23/2015 02:05:00*0.73586*0.73569*0.73606*0.73562
07/23/2015 02:10:00*0.73569*0.73575*0.73584*0.7355
07/23/2015 02:15:00*0.73575*0.73563*0.73597*0.73561
07/23/2015 02:20:00*0.73563*0.73535*0.73567*0.73535
07/23/2015 02:25:00*0.73535*0.73526*0.73551*0.73517
07/23/2015 02:30:00*0.73526*0.73528*0.73534*0.7349
07/23/2015 02:35:00*0.73528*0.73487*0.73528*0.73487
07/23/2015 02:40:00*0.73487*0.7352*0.73539*0.73485
07/23/2015 02:45:00*0.7352*0.73539*0.73542*0.73515
07/23/2015 02:50:00*0.73539*0.73561*0.73579*0.73535
07/23/2015 02:55:00*0.73561*0.73556*0.73565*0.73531
07/23/2015 03:00:00*0.73556*0.7352*0.73561*0.73515
07/23/2015 03:05:00*0.7352*0.73565*0.73565*0.735
07/23/2015 03:10:00*0.73565*0.73523*0.73567*0.73508
07/23/2015 03:15:00*0.73523*0.73471*0.73538*0.73443
07/23/2015 03:20:00*0.73471*0.73475*0.73486*0.73449
07/23/2015 03:25:00*0.73475*0.73464*0.73491*0.73457
07/23/2015 03:30:00*0.73464*0.73425*0.73469*0.73419
07/23/2015 03:35:00*0.73425*0.73252*0.73425*0.73246
07/23/2015 03:40:00*0.73252*0.73307*0.73321*0.7324
07/23/2015 03:45:00*0.73307*0.73354*0.73355*0.73258
07/23/2015 03:50:00*0.73354*0.7328*0.73354*0.73274
07/23/2015 03:55:00*0.7328*0.73334*0.73344*0.73273
07/23/2015 04:00:00*0.73334*0.7336*0.73363*0.73297
07/23/2015 04:05:00*0.7336*0.73329*0.73361*0.73278
07/23/2015 04:10:00*0.73329*0.73276*0.73333*0.73272
07/23/2015 04:15:00*0.73276*0.73337*0.73337*0.73267
07/23/2015 04:20:00*0.73337*0.73388*0.73403*0.73295
07/23/2015 04:25:00*0.73388*0.73452*0.73455*0.73386
07/23/2015 04:30:00*0.73452*0.73495*0.73511*0.7345
07/23/2015 04:35:00*0.73495*0.73483*0.73519*0.73455
07/23/2015 04:40:00*0.73483*0.73466*0.73494*0.73443
07/23/2015 04:45:00*0.73466*0.73503*0.73518*0.73451
07/23/2015 04:50:00*0.73503*0.73519*0.73542*0.73478
07/23/2015 04:55:00*0.73519*0.7356*0.73595*0.73519
07/23/2015 05:00:00*0.7356*0.73538*0.73594*0.73516
07/23/2015 05:05:00*0.73538*0.73519*0.73543*0.73505
07/23/2015 05:10:00*0.73519*0.73511*0.73526*0.73509
07/23/2015 05:15:00*0.73511*0.73519*0.73538*0.73503
07/23/2015 05:20:00*0.73519*0.73509*0.73519*0.73477
07/23/2015 05:25:00*0.73509*0.73527*0.7354*0.73499
07/23/2015 05:30:00*0.73527*0.73509*0.73535*0.7349
07/23/2015 05:35:00*0.73509*0.73543*0.73547*0.735
07/23/2015 05:40:00*0.73543*0.73539*0.73547*0.73517
07/23/2015 05:45:00*0.73539*0.73596*0.73596*0.73534
07/23/2015 05:50:00*0.73596*0.73569*0.73606*0.73568
07/23/2015 05:55:00*0.73569*0.7355*0.73573*0.73541
07/23/2015 06:00:00*0.7355*0.73541*0.73564*0.73536
07/23/2015 06:05:00*0.73541*0.73522*0.73568*0.73509
07/23/2015 06:10:00*0.73522*0.73535*0.73577*0.73522
07/23/2015 06:15:00*0.73535*0.73559*0.73581*0.73522
07/23/2015 06:20:00*0.73559*0.73565*0.736*0.73546
07/23/2015 06:25:00*0.73565*0.73549*0.73587*0.73535
07/23/2015 06:30:00*0.73549*0.73536*0.73554*0.73517
07/23/2015 06:35:00*0.73536*0.73588*0.73604*0.73531
07/23/2015 06:40:00*0.73588*0.73618*0.73621*0.73562
07/23/2015 06:45:00*0.73618*0.73586*0.73618*0.73579
07/23/2015 06:50:00*0.73586*0.73586*0.73596*0.73572
07/23/2015 06:55:00*0.73586*0.73587*0.7359*0.73559
07/23/2015 07:00:00*0.73587*0.73596*0.73616*0.73582
07/23/2015 07:05:00*0.73596*0.73594*0.73607*0.73563
07/23/2015 07:10:00*0.73594*0.73581*0.73598*0.73566
07/23/2015 07:15:00*0.73581*0.73536*0.73585*0.73521
07/23/2015 07:20:00*0.73536*0.73526*0.73538*0.73504
07/23/2015 07:25:00*0.73526*0.73507*0.73543*0.73506
07/23/2015 07:30:00*0.73507*0.73506*0.7355*0.73505
07/23/2015 07:35:00*0.73506*0.7351*0.73526*0.7348
07/23/2015 07:40:00*0.7351*0.73564*0.73568*0.735
07/23/2015 07:45:00*0.73564*0.73624*0.73626*0.73558
07/23/2015 07:50:00*0.73624*0.73612*0.73627*0.73573
07/23/2015 07:55:00*0.73612*0.73639*0.73649*0.7361
07/23/2015 08:00:00*0.73639*0.7363*0.73658*0.7363
07/23/2015 08:05:00*0.7363*0.73645*0.73684*0.73626
07/23/2015 08:10:00*0.73645*0.73669*0.73685*0.73637
07/23/2015 08:15:00*0.73669*0.73648*0.73688*0.73646
07/23/2015 08:20:00*0.73648*0.736*0.73661*0.7358
07/23/2015 08:25:00*0.736*0.73574*0.73602*0.73553
07/23/2015 08:30:00*0.73574*0.73479*0.73585*0.73457
07/23/2015 08:35:00*0.73479*0.73621*0.73668*0.73479
07/23/2015 08:40:00*0.73621*0.73655*0.73661*0.73586
07/23/2015 08:45:00*0.73655*0.73638*0.73666*0.73614
07/23/2015 08:50:00*0.73638*0.73645*0.7372*0.7363
07/23/2015 08:55:00*0.73645*0.73649*0.73662*0.73615
07/23/2015 09:00:00*0.73649*0.73606*0.73677*0.73603
07/23/2015 09:05:00*0.73606*0.73612*0.73633*0.7359
07/23/2015 09:10:00*0.73612*0.73579*0.73643*0.73566
07/23/2015 09:15:00*0.73579*0.73575*0.73593*0.73558
07/23/2015 09:20:00*0.73575*0.73642*0.73642*0.73558
07/23/2015 09:25:00*0.73642*0.73632*0.73654*0.73614
07/23/2015 09:30:00*0.73632*0.73623*0.73677*0.73622
07/23/2015 09:35:00*0.73623*0.73669*0.73687*0.73618
07/23/2015 09:40:00*0.73669*0.7368*0.73696*0.73657
07/23/2015 09:45:00*0.7368*0.73695*0.7372*0.73649
07/23/2015 09:50:00*0.73695*0.73685*0.737*0.73645
07/23/2015 09:55:00*0.73685*0.73655*0.73692*0.73621
07/23/2015 10:00:00*0.73655*0.7363*0.73687*0.73613
07/23/2015 10:05:00*0.7363*0.73584*0.73651*0.73534
07/23/2015 10:10:00*0.73584*0.73578*0.7359*0.7353
07/23/2015 10:15:00*0.73578*0.73583*0.73628*0.73568
07/23/2015 10:20:00*0.73583*0.73619*0.73632*0.73582
07/23/2015 10:25:00*0.73619*0.73637*0.73657*0.73612
07/23/2015 10:30:00*0.73637*0.73701*0.73701*0.73623
07/23/2015 10:35:00*0.73701*0.73705*0.73733*0.73685
07/23/2015 10:40:00*0.73705*0.73749*0.7375*0.73682
07/23/2015 10:45:00*0.73749*0.73753*0.73764*0.73733
07/23/2015 10:50:00*0.73753*0.7372*0.73764*0.73714
07/23/2015 10:55:00*0.7372*0.73797*0.73797*0.737
07/23/2015 11:00:00*0.73797*0.73799*0.73892*0.7379
07/23/2015 11:05:00*0.73799*0.73796*0.7383*0.73745
07/23/2015 11:10:00*0.73796*0.73712*0.73796*0.73711
07/23/2015 11:15:00*0.73712*0.7371*0.73728*0.73701
07/23/2015 11:20:00*0.7371*0.7368*0.73714*0.73672
07/23/2015 11:25:00*0.7368*0.73703*0.73713*0.73661
07/23/2015 11:30:00*0.73703*0.73678*0.73706*0.73664
07/23/2015 11:35:00*0.73678*0.73693*0.73703*0.73632
07/23/2015 11:40:00*0.73693*0.73678*0.73732*0.7367
07/23/2015 11:45:00*0.73678*0.73653*0.73684*0.73633
07/23/2015 11:50:00*0.73653*0.73642*0.73654*0.73626
07/23/2015 11:55:00*0.73642*0.73616*0.73643*0.73613
07/23/2015 12:00:00*0.73616*0.73511*0.73618*0.73511
07/23/2015 12:05:00*0.73511*0.73512*0.73552*0.73489
07/23/2015 12:10:00*0.73512*0.73507*0.73521*0.7349
07/23/2015 12:15:00*0.73507*0.73466*0.73512*0.73463
07/23/2015 12:20:00*0.73466*0.73477*0.73477*0.73449
07/23/2015 12:25:00*0.73477*0.73485*0.73493*0.73458
07/23/2015 12:30:00*0.73485*0.73477*0.73496*0.73474
07/23/2015 12:35:00*0.73477*0.73462*0.73477*0.73441
07/23/2015 12:40:00*0.73462*0.73449*0.73475*0.73445
07/23/2015 12:45:00*0.73449*0.73449*0.73463*0.73444
07/23/2015 12:50:00*0.73449*0.73408*0.73449*0.73391
07/23/2015 12:55:00*0.73408*0.73405*0.73419*0.73394
07/23/2015 13:00:00*0.73405*0.73407*0.73413*0.7336
07/23/2015 13:05:00*0.73407*0.73486*0.73502*0.734
07/23/2015 13:10:00*0.73486*0.7348*0.73502*0.7348
07/23/2015 13:15:00*0.7348*0.73509*0.73514*0.7348
07/23/2015 13:20:00*0.73509*0.73504*0.7352*0.73496
07/23/2015 13:25:00*0.73504*0.73495*0.73516*0.7349
07/23/2015 13:30:00*0.73495*0.7352*0.73526*0.73481
07/23/2015 13:35:00*0.7352*0.73512*0.73537*0.73502
07/23/2015 13:40:00*0.73512*0.73453*0.73522*0.73432
07/23/2015 13:45:00*0.73453*0.73453*0.73503*0.73453
07/23/2015 13:50:00*0.73453*0.73468*0.73482*0.73418
07/23/2015 13:55:00*0.73468*0.73536*0.73544*0.73458
07/23/2015 14:00:00*0.73536*0.73542*0.7356*0.73529
07/23/2015 14:05:00*0.73542*0.73486*0.73545*0.73486
07/23/2015 14:10:00*0.73486*0.73471*0.73491*0.7347
07/23/2015 14:15:00*0.73471*0.73497*0.735*0.73458
07/23/2015 14:20:00*0.73497*0.73448*0.73498*0.73444
07/23/2015 14:25:00*0.73448*0.73411*0.73449*0.73409
07/23/2015 14:30:00*0.73411*0.73388*0.73429*0.7338
07/23/2015 14:35:00*0.73388*0.73396*0.73399*0.73386
07/23/2015 14:40:00*0.73396*0.73432*0.73434*0.73396
07/23/2015 14:45:00*0.73432*0.73405*0.73432*0.73397
07/23/2015 14:50:00*0.73405*0.73399*0.73414*0.73387
07/23/2015 14:55:00*0.73399*0.73411*0.73432*0.73386
07/23/2015 15:00:00*0.73411*0.73435*0.73435*0.73391
07/23/2015 15:05:00*0.73435*0.73454*0.73454*0.7342
07/23/2015 15:10:00*0.73454*0.73425*0.73465*0.73422
07/23/2015 15:15:00*0.73425*0.73435*0.73436*0.73397
07/23/2015 15:20:00*0.73435*0.73482*0.73482*0.73433
07/23/2015 15:25:00*0.73482*0.73493*0.73516*0.73473
07/23/2015 15:30:00*0.73493*0.73491*0.73506*0.73489
07/23/2015 15:35:00*0.73491*0.73513*0.7352*0.73481
07/23/2015 15:40:00*0.73513*0.73513*0.73515*0.735
07/23/2015 15:45:00*0.73513*0.73558*0.73579*0.7351
07/23/2015 15:50:00*0.73558*0.73547*0.73565*0.73533
07/23/2015 15:55:00*0.73547*0.73531*0.73548*0.73524
07/23/2015 16:00:00*0.73531*0.73548*0.73558*0.73531
07/23/2015 16:05:00*0.73548*0.73567*0.7357*0.73534
07/23/2015 16:10:00*0.73567*0.73562*0.73567*0.73556
07/23/2015 16:15:00*0.73562*0.73567*0.7357*0.73551
07/23/2015 16:20:00*0.73567*0.73594*0.73602*0.73561
07/23/2015 16:25:00*0.73594*0.73589*0.73594*0.73584
07/23/2015 16:30:00*0.73589*0.73591*0.73597*0.73578
07/23/2015 16:35:00*0.73591*0.73594*0.73603*0.73591
07/23/2015 16:40:00*0.73594*0.73599*0.73602*0.7358
07/23/2015 16:45:00*0.73599*0.73596*0.73609*0.73591
07/23/2015 16:50:00*0.73596*0.73583*0.73598*0.73576
07/23/2015 16:55:00*0.73583*0.73581*0.73592*0.73568
07/23/2015 17:00:00*0.73581*0.73525*0.736*0.73525
