07/21/2015 17:05:00*0.73992*0.73823*0.73992*0.73785
07/21/2015 17:10:00*0.73823*0.73893*0.739*0.73773
07/21/2015 17:15:00*0.73893*0.73964*0.73984*0.73893
07/21/2015 17:20:00*0.73964*0.73951*0.73964*0.73946
07/21/2015 17:25:00*0.73951*0.73984*0.73988*0.73936
07/21/2015 17:30:00*0.73984*0.73943*0.73992*0.73943
07/21/2015 17:35:00*0.73943*0.73937*0.73943*0.73935
07/21/2015 17:40:00*0.73937*0.73933*0.73937*0.7393
07/21/2015 17:45:00*0.73933*0.73928*0.73934*0.73928
07/21/2015 17:50:00*0.73928*0.73908*0.73937*0.73904
07/21/2015 17:55:00*0.73908*0.73969*0.7397*0.73908
07/21/2015 18:00:00*0.73969*0.73972*0.73983*0.73969
07/21/2015 18:05:00*0.73972*0.73991*0.73992*0.73972
07/21/2015 18:10:00*0.73991*0.74*0.74004*0.73988
07/21/2015 18:15:00*0.74*0.73995*0.74009*0.73988
07/21/2015 18:20:00*0.73995*0.73993*0.74002*0.73983
07/21/2015 18:25:00*0.73993*0.73994*0.73995*0.7399
07/21/2015 18:30:00*0.73994*0.73989*0.73995*0.73985
07/21/2015 18:35:00*0.73989*0.73998*0.73999*0.73989
07/21/2015 18:40:00*0.73998*0.73981*0.73999*0.73981
07/21/2015 18:45:00*0.73981*0.73996*0.74004*0.73981
07/21/2015 18:50:00*0.73996*0.73997*0.74012*0.73996
07/21/2015 18:55:00*0.73997*0.73993*0.74001*0.73989
07/21/2015 19:00:00*0.73993*0.73994*0.74002*0.73993
07/21/2015 19:05:00*0.73994*0.73977*0.74002*0.73973
07/21/2015 19:10:00*0.73977*0.73985*0.73986*0.73977
07/21/2015 19:15:00*0.73985*0.73982*0.73992*0.7398
07/21/2015 19:20:00*0.73982*0.7398*0.73985*0.7398
07/21/2015 19:25:00*0.7398*0.73978*0.73981*0.73977
07/21/2015 19:30:00*0.73978*0.73977*0.73982*0.73977
07/21/2015 19:35:00*0.73977*0.73973*0.73977*0.73971
07/21/2015 19:40:00*0.73973*0.73972*0.73978*0.73967
07/21/2015 19:45:00*0.73972*0.7399*0.73996*0.7397
07/21/2015 19:50:00*0.7399*0.73986*0.73995*0.73986
07/21/2015 19:55:00*0.73986*0.73974*0.73986*0.73969
07/21/2015 20:00:00*0.73974*0.73992*0.73994*0.73973
07/21/2015 20:05:00*0.73992*0.73989*0.74004*0.73989
07/21/2015 20:10:00*0.73989*0.73974*0.7399*0.73972
07/21/2015 20:15:00*0.73974*0.73979*0.73984*0.73968
07/21/2015 20:20:00*0.73979*0.73961*0.73993*0.73961
07/21/2015 20:25:00*0.73961*0.73957*0.73968*0.73953
07/21/2015 20:30:00*0.73957*0.73936*0.73959*0.73926
07/21/2015 20:35:00*0.73936*0.73941*0.73949*0.7393
07/21/2015 20:40:00*0.73941*0.73951*0.73951*0.73915
07/21/2015 20:45:00*0.73951*0.73918*0.73951*0.73911
07/21/2015 20:50:00*0.73918*0.73949*0.73958*0.73914
07/21/2015 20:55:00*0.73949*0.73921*0.73955*0.73912
07/21/2015 21:00:00*0.73921*0.73953*0.73957*0.73919
07/21/2015 21:05:00*0.73953*0.73951*0.73957*0.73946
07/21/2015 21:10:00*0.73951*0.73939*0.73956*0.73933
07/21/2015 21:15:00*0.73939*0.73925*0.73939*0.73925
07/21/2015 21:20:00*0.73925*0.7393*0.73932*0.73925
07/21/2015 21:25:00*0.7393*0.7392*0.73933*0.7392
07/21/2015 21:30:00*0.7392*0.73917*0.7393*0.73914
07/21/2015 21:35:00*0.73917*0.73919*0.73925*0.73897
07/21/2015 21:40:00*0.73919*0.7393*0.73941*0.73908
07/21/2015 21:45:00*0.7393*0.73942*0.73945*0.73925
07/21/2015 21:50:00*0.73942*0.73935*0.7395*0.73933
07/21/2015 21:55:00*0.73935*0.73929*0.73935*0.73907
07/21/2015 22:00:00*0.73929*0.73923*0.73938*0.73899
07/21/2015 22:05:00*0.73923*0.7393*0.73943*0.73923
07/21/2015 22:10:00*0.7393*0.73913*0.73945*0.73907
07/21/2015 22:15:00*0.73913*0.73907*0.73933*0.73899
07/21/2015 22:20:00*0.73907*0.73897*0.73915*0.73894
07/21/2015 22:25:00*0.73897*0.73917*0.73921*0.73896
07/21/2015 22:30:00*0.73917*0.73949*0.73954*0.73917
07/21/2015 22:35:00*0.73949*0.7394*0.73953*0.73938
07/21/2015 22:40:00*0.7394*0.73948*0.73954*0.7394
07/21/2015 22:45:00*0.73948*0.7394*0.73957*0.73939
07/21/2015 22:50:00*0.7394*0.73934*0.73954*0.73928
07/21/2015 22:55:00*0.73934*0.73909*0.73935*0.73908
07/21/2015 23:00:00*0.73909*0.73895*0.7391*0.73893
07/21/2015 23:05:00*0.73895*0.73893*0.73897*0.73881
07/21/2015 23:10:00*0.73893*0.7389*0.73907*0.73866
07/21/2015 23:15:00*0.7389*0.73878*0.73895*0.73875
07/21/2015 23:20:00*0.73878*0.73879*0.73902*0.73877
07/21/2015 23:25:00*0.73879*0.73879*0.73893*0.73871
07/21/2015 23:30:00*0.73879*0.73888*0.73901*0.73867
07/21/2015 23:35:00*0.73888*0.73892*0.73899*0.73887
07/21/2015 23:40:00*0.73892*0.73901*0.73908*0.73892
07/21/2015 23:45:00*0.73901*0.73922*0.73923*0.73901
07/21/2015 23:50:00*0.73922*0.73912*0.73926*0.73902
07/21/2015 23:55:00*0.73912*0.73881*0.73912*0.7388
07/22/2015 00:00:00*0.73881*0.7389*0.73895*0.73881
07/22/2015 00:05:00*0.7389*0.73894*0.73895*0.73881
07/22/2015 00:10:00*0.73894*0.73871*0.73894*0.73871
07/22/2015 00:15:00*0.73871*0.73877*0.73882*0.73871
07/22/2015 00:20:00*0.73877*0.73862*0.73881*0.73862
07/22/2015 00:25:00*0.73862*0.73879*0.7388*0.73856
07/22/2015 00:30:00*0.73879*0.73896*0.73896*0.73879
07/22/2015 00:35:00*0.73896*0.73897*0.73902*0.73883
07/22/2015 00:40:00*0.73897*0.73908*0.73921*0.73896
07/22/2015 00:45:00*0.73908*0.73912*0.73917*0.73906
07/22/2015 00:50:00*0.73912*0.73897*0.73922*0.73892
07/22/2015 00:55:00*0.73897*0.73902*0.73908*0.73885
07/22/2015 01:00:00*0.73902*0.73895*0.73912*0.73895
07/22/2015 01:05:00*0.73895*0.73896*0.73897*0.73893
07/22/2015 01:10:00*0.73896*0.73887*0.73899*0.73887
07/22/2015 01:15:00*0.73887*0.73881*0.73893*0.73874
07/22/2015 01:20:00*0.73881*0.73878*0.73883*0.73877
07/22/2015 01:25:00*0.73878*0.73884*0.73885*0.73876
07/22/2015 01:30:00*0.73884*0.73888*0.73889*0.73872
07/22/2015 01:35:00*0.73888*0.7389*0.7389*0.73867
07/22/2015 01:40:00*0.7389*0.7389*0.73894*0.73879
07/22/2015 01:45:00*0.7389*0.73886*0.73895*0.7388
07/22/2015 01:50:00*0.73886*0.73881*0.73893*0.73881
07/22/2015 01:55:00*0.73881*0.73875*0.73891*0.73866
07/22/2015 02:00:00*0.73875*0.73878*0.73886*0.73868
07/22/2015 02:05:00*0.73878*0.73847*0.73878*0.73837
07/22/2015 02:10:00*0.73847*0.73875*0.73887*0.73845
07/22/2015 02:15:00*0.73875*0.739*0.73907*0.73872
07/22/2015 02:20:00*0.739*0.7392*0.73921*0.739
07/22/2015 02:25:00*0.7392*0.7386*0.7392*0.73854
07/22/2015 02:30:00*0.7386*0.73828*0.73872*0.73816
07/22/2015 02:35:00*0.73828*0.73801*0.73829*0.73775
07/22/2015 02:40:00*0.73801*0.73836*0.73842*0.73778
07/22/2015 02:45:00*0.73836*0.73806*0.73842*0.73798
07/22/2015 02:50:00*0.73806*0.73841*0.7385*0.73805
07/22/2015 02:55:00*0.73841*0.7384*0.7385*0.73825
07/22/2015 03:00:00*0.7384*0.73781*0.7384*0.7378
07/22/2015 03:05:00*0.73781*0.73805*0.73821*0.73776
07/22/2015 03:10:00*0.73805*0.73795*0.73821*0.73778
07/22/2015 03:15:00*0.73795*0.73802*0.73812*0.73783
07/22/2015 03:20:00*0.73802*0.73822*0.73825*0.73772
07/22/2015 03:25:00*0.73822*0.73877*0.7388*0.73813
07/22/2015 03:30:00*0.73877*0.73877*0.73903*0.73863
07/22/2015 03:35:00*0.73877*0.73841*0.73891*0.73837
07/22/2015 03:40:00*0.73841*0.73844*0.73862*0.73834
07/22/2015 03:45:00*0.73844*0.73811*0.7385*0.7381
07/22/2015 03:50:00*0.73811*0.73803*0.73832*0.73789
07/22/2015 03:55:00*0.73803*0.73795*0.73829*0.7377
07/22/2015 04:00:00*0.73795*0.73799*0.73807*0.73783
07/22/2015 04:05:00*0.73799*0.73815*0.73829*0.73791
07/22/2015 04:10:00*0.73815*0.73824*0.73832*0.73779
07/22/2015 04:15:00*0.73824*0.73764*0.73831*0.73762
07/22/2015 04:20:00*0.73764*0.73742*0.73778*0.73735
07/22/2015 04:25:00*0.73742*0.73731*0.73756*0.73713
07/22/2015 04:30:00*0.73731*0.73742*0.73756*0.73702
07/22/2015 04:35:00*0.73742*0.73742*0.73771*0.73731
07/22/2015 04:40:00*0.73742*0.73706*0.73747*0.737
07/22/2015 04:45:00*0.73706*0.73687*0.73711*0.73682
07/22/2015 04:50:00*0.73687*0.73734*0.73734*0.73687
07/22/2015 04:55:00*0.73734*0.73776*0.73786*0.73734
07/22/2015 05:00:00*0.73776*0.7383*0.7383*0.73769
07/22/2015 05:05:00*0.7383*0.73822*0.73847*0.73821
07/22/2015 05:10:00*0.73822*0.7383*0.73847*0.73817
07/22/2015 05:15:00*0.7383*0.73813*0.73844*0.73803
07/22/2015 05:20:00*0.73813*0.73818*0.73841*0.73806
07/22/2015 05:25:00*0.73818*0.73838*0.73844*0.73818
07/22/2015 05:30:00*0.73838*0.73846*0.73876*0.73837
07/22/2015 05:35:00*0.73846*0.7388*0.73892*0.73846
07/22/2015 05:40:00*0.7388*0.73895*0.73901*0.73879
07/22/2015 05:45:00*0.73895*0.73904*0.73922*0.73886
07/22/2015 05:50:00*0.73904*0.73885*0.73911*0.73875
07/22/2015 05:55:00*0.73885*0.73892*0.73916*0.73879
07/22/2015 06:00:00*0.73892*0.73912*0.73918*0.73892
07/22/2015 06:05:00*0.73912*0.73874*0.73923*0.73874
07/22/2015 06:10:00*0.73874*0.73912*0.73913*0.7385
07/22/2015 06:15:00*0.73912*0.7392*0.73924*0.73901
07/22/2015 06:20:00*0.7392*0.73926*0.73929*0.73911
07/22/2015 06:25:00*0.73926*0.73908*0.73937*0.73898
07/22/2015 06:30:00*0.73908*0.7385*0.73939*0.73849
07/22/2015 06:35:00*0.7385*0.73898*0.73902*0.73834
07/22/2015 06:40:00*0.73898*0.73869*0.73925*0.73863
07/22/2015 06:45:00*0.73869*0.73881*0.73889*0.73856
07/22/2015 06:50:00*0.73881*0.7391*0.7392*0.73881
07/22/2015 06:55:00*0.7391*0.73889*0.73935*0.73883
07/22/2015 07:00:00*0.73889*0.73912*0.7393*0.73877
07/22/2015 07:05:00*0.73912*0.73905*0.73921*0.7389
07/22/2015 07:10:00*0.73905*0.73855*0.73913*0.73854
07/22/2015 07:15:00*0.73855*0.73851*0.73887*0.73843
07/22/2015 07:20:00*0.73851*0.73874*0.73874*0.7384
07/22/2015 07:25:00*0.73874*0.73883*0.73885*0.7385
07/22/2015 07:30:00*0.73883*0.73872*0.73891*0.73869
07/22/2015 07:35:00*0.73872*0.73853*0.73886*0.73853
07/22/2015 07:40:00*0.73853*0.73847*0.73863*0.7384
07/22/2015 07:45:00*0.73847*0.73863*0.73869*0.73837
07/22/2015 07:50:00*0.73863*0.7384*0.73886*0.73839
07/22/2015 07:55:00*0.7384*0.73865*0.73894*0.73838
07/22/2015 08:00:00*0.73865*0.73891*0.73905*0.73858
07/22/2015 08:05:00*0.73891*0.7388*0.73914*0.73866
07/22/2015 08:10:00*0.7388*0.73901*0.73909*0.7386
07/22/2015 08:15:00*0.73901*0.73948*0.73986*0.739
07/22/2015 08:20:00*0.73948*0.73952*0.7397*0.73924
07/22/2015 08:25:00*0.73952*0.73978*0.73981*0.73934
07/22/2015 08:30:00*0.73978*0.73934*0.74011*0.73906
07/22/2015 08:35:00*0.73934*0.73933*0.73952*0.73904
07/22/2015 08:40:00*0.73933*0.73949*0.73963*0.73917
07/22/2015 08:45:00*0.73949*0.73861*0.73958*0.73845
07/22/2015 08:50:00*0.73861*0.73852*0.73882*0.73844
07/22/2015 08:55:00*0.73852*0.73789*0.73852*0.73723
07/22/2015 09:00:00*0.73789*0.73792*0.73839*0.73774
07/22/2015 09:05:00*0.73792*0.7376*0.73797*0.73755
07/22/2015 09:10:00*0.7376*0.73786*0.73815*0.7376
07/22/2015 09:15:00*0.73786*0.73708*0.73797*0.73708
07/22/2015 09:20:00*0.73708*0.73699*0.73739*0.73697
07/22/2015 09:25:00*0.73699*0.73655*0.73709*0.73651
07/22/2015 09:30:00*0.73655*0.7366*0.73671*0.73632
07/22/2015 09:35:00*0.7366*0.736*0.73674*0.736
07/22/2015 09:40:00*0.736*0.73647*0.73656*0.736
07/22/2015 09:45:00*0.73647*0.73655*0.73664*0.73618
07/22/2015 09:50:00*0.73655*0.7369*0.7369*0.7363
07/22/2015 09:55:00*0.7369*0.73598*0.73691*0.73591
07/22/2015 10:00:00*0.73598*0.73709*0.73737*0.73596
07/22/2015 10:05:00*0.73709*0.7369*0.7373*0.73664
07/22/2015 10:10:00*0.7369*0.7367*0.73708*0.73649
07/22/2015 10:15:00*0.7367*0.73664*0.73685*0.73645
07/22/2015 10:20:00*0.73664*0.73716*0.73736*0.73664
07/22/2015 10:25:00*0.73716*0.73752*0.73752*0.73683
07/22/2015 10:30:00*0.73752*0.73784*0.7379*0.73718
07/22/2015 10:35:00*0.73784*0.73733*0.738*0.73721
07/22/2015 10:40:00*0.73733*0.73748*0.73774*0.73714
07/22/2015 10:45:00*0.73748*0.73753*0.73759*0.73695
07/22/2015 10:50:00*0.73753*0.73753*0.73781*0.7373
07/22/2015 10:55:00*0.73753*0.73802*0.73808*0.73753
07/22/2015 11:00:00*0.73802*0.73852*0.73863*0.73787
07/22/2015 11:05:00*0.73852*0.73837*0.73872*0.7383
07/22/2015 11:10:00*0.73837*0.73852*0.73868*0.7382
07/22/2015 11:15:00*0.73852*0.73774*0.73873*0.73769
07/22/2015 11:20:00*0.73774*0.73721*0.73778*0.7371
07/22/2015 11:25:00*0.73721*0.73723*0.73734*0.73699
07/22/2015 11:30:00*0.73723*0.73695*0.73737*0.7369
07/22/2015 11:35:00*0.73695*0.73661*0.7371*0.73654
07/22/2015 11:40:00*0.73661*0.73691*0.73694*0.73643
07/22/2015 11:45:00*0.73691*0.73711*0.73727*0.73662
07/22/2015 11:50:00*0.73711*0.73748*0.73773*0.73707
07/22/2015 11:55:00*0.73748*0.73734*0.73748*0.73703
07/22/2015 12:00:00*0.73734*0.73786*0.73799*0.73724
07/22/2015 12:05:00*0.73786*0.73789*0.73819*0.7377
07/22/2015 12:10:00*0.73789*0.73778*0.73803*0.73759
07/22/2015 12:15:00*0.73778*0.73811*0.73834*0.73758
07/22/2015 12:20:00*0.73811*0.73799*0.73819*0.73788
07/22/2015 12:25:00*0.73799*0.73805*0.73817*0.73779
07/22/2015 12:30:00*0.73805*0.73823*0.73828*0.73796
07/22/2015 12:35:00*0.73823*0.73803*0.73823*0.73793
07/22/2015 12:40:00*0.73803*0.73818*0.73828*0.7379
07/22/2015 12:45:00*0.73818*0.73802*0.73818*0.73766
07/22/2015 12:50:00*0.73802*0.73786*0.73819*0.73776
07/22/2015 12:55:00*0.73786*0.73788*0.73788*0.73753
07/22/2015 13:00:00*0.73788*0.73804*0.73805*0.73776
07/22/2015 13:05:00*0.73804*0.73792*0.73807*0.73767
07/22/2015 13:10:00*0.73792*0.73797*0.73798*0.73778
07/22/2015 13:15:00*0.73797*0.73752*0.73797*0.73742
07/22/2015 13:20:00*0.73752*0.73772*0.73772*0.73723
07/22/2015 13:25:00*0.73772*0.73754*0.73775*0.73751
07/22/2015 13:30:00*0.73754*0.73774*0.73779*0.73754
07/22/2015 13:35:00*0.73774*0.73751*0.73777*0.73751
07/22/2015 13:40:00*0.73751*0.73739*0.7377*0.73724
07/22/2015 13:45:00*0.73739*0.73762*0.73765*0.73739
07/22/2015 13:50:00*0.73762*0.73765*0.73776*0.73751
07/22/2015 13:55:00*0.73765*0.73774*0.73783*0.73763
07/22/2015 14:00:00*0.73774*0.73766*0.73779*0.73766
07/22/2015 14:05:00*0.73766*0.73747*0.73767*0.73745
07/22/2015 14:10:00*0.73747*0.73713*0.73748*0.73703
07/22/2015 14:15:00*0.73713*0.73697*0.73719*0.73693
07/22/2015 14:20:00*0.73697*0.73705*0.73706*0.7369
07/22/2015 14:25:00*0.73705*0.73742*0.73751*0.73704
07/22/2015 14:30:00*0.73742*0.73738*0.73754*0.73722
07/22/2015 14:35:00*0.73738*0.73756*0.73784*0.73726
07/22/2015 14:40:00*0.73756*0.73719*0.73756*0.73716
07/22/2015 14:45:00*0.73719*0.73724*0.73736*0.73705
07/22/2015 14:50:00*0.73724*0.73743*0.73755*0.73724
07/22/2015 14:55:00*0.73743*0.73722*0.73743*0.73722
07/22/2015 15:00:00*0.73722*0.73755*0.73763*0.73703
07/22/2015 15:05:00*0.73755*0.73717*0.73759*0.73712
07/22/2015 15:10:00*0.73717*0.73735*0.73744*0.73716
07/22/2015 15:15:00*0.73735*0.73739*0.73757*0.73722
07/22/2015 15:20:00*0.73739*0.73729*0.73747*0.73726
07/22/2015 15:25:00*0.73729*0.73719*0.73737*0.73713
07/22/2015 15:30:00*0.73719*0.73692*0.73719*0.73677
07/22/2015 15:35:00*0.73692*0.7365*0.73704*0.73642
07/22/2015 15:40:00*0.7365*0.73642*0.73667*0.73633
07/22/2015 15:45:00*0.73642*0.73656*0.73667*0.73618
07/22/2015 15:50:00*0.73656*0.73633*0.73666*0.73633
07/22/2015 15:55:00*0.73633*0.73641*0.73649*0.7363
07/22/2015 16:00:00*0.73641*0.73649*0.73657*0.73637
07/22/2015 16:05:00*0.73649*0.73649*0.73654*0.73645
07/22/2015 16:10:00*0.73649*0.73655*0.7366*0.73646
07/22/2015 16:15:00*0.73655*0.73647*0.73655*0.7364
07/22/2015 16:20:00*0.73647*0.73649*0.73653*0.73641
07/22/2015 16:25:00*0.73649*0.73645*0.73652*0.7363
07/22/2015 16:30:00*0.73645*0.73655*0.73663*0.73641
07/22/2015 16:35:00*0.73655*0.73637*0.73655*0.73635
07/22/2015 16:40:00*0.73637*0.73639*0.7365*0.73628
07/22/2015 16:45:00*0.73639*0.73638*0.7365*0.7363
07/22/2015 16:50:00*0.73638*0.73605*0.73647*0.73592
07/22/2015 16:55:00*0.73605*0.73608*0.7361*0.7358
07/22/2015 17:00:00*0.73608*0.73612*0.73619*0.73588
