07/20/2015 17:05:00*0.74168*0.74138*0.74168*0.74121
07/20/2015 17:10:00*0.74138*0.74143*0.74171*0.74121
07/20/2015 17:15:00*0.74143*0.7415*0.74151*0.74138
07/20/2015 17:20:00*0.7415*0.74153*0.74153*0.7415
07/20/2015 17:25:00*0.74153*0.74149*0.74161*0.74144
07/20/2015 17:30:00*0.74149*0.74159*0.74168*0.74143
07/20/2015 17:35:00*0.74159*0.74149*0.74166*0.74147
07/20/2015 17:40:00*0.74149*0.7415*0.74166*0.74147
07/20/2015 17:45:00*0.7415*0.7414*0.7415*0.74133
07/20/2015 17:50:00*0.7414*0.74143*0.74145*0.7414
07/20/2015 17:55:00*0.74143*0.74148*0.74148*0.74143
07/20/2015 18:00:00*0.74148*0.7414*0.74151*0.74139
07/20/2015 18:05:00*0.7414*0.74139*0.74146*0.74136
07/20/2015 18:10:00*0.74139*0.74103*0.74145*0.74102
07/20/2015 18:15:00*0.74103*0.74118*0.74122*0.74094
07/20/2015 18:20:00*0.74118*0.74113*0.74118*0.74104
07/20/2015 18:25:00*0.74113*0.74103*0.74125*0.74096
07/20/2015 18:30:00*0.74103*0.74102*0.74103*0.74102
07/20/2015 18:35:00*0.74102*0.74111*0.74111*0.74099
07/20/2015 18:40:00*0.74111*0.74104*0.74113*0.74099
07/20/2015 18:45:00*0.74104*0.74105*0.74112*0.74104
07/20/2015 18:50:00*0.74105*0.74106*0.74113*0.74103
07/20/2015 18:55:00*0.74106*0.74111*0.74113*0.74092
07/20/2015 19:00:00*0.74111*0.74115*0.74115*0.74106
07/20/2015 19:05:00*0.74115*0.7409*0.74115*0.7409
07/20/2015 19:10:00*0.7409*0.74093*0.74096*0.74085
07/20/2015 19:15:00*0.74093*0.74091*0.74093*0.74087
07/20/2015 19:20:00*0.74091*0.74094*0.74098*0.74088
07/20/2015 19:25:00*0.74094*0.74093*0.74095*0.74092
07/20/2015 19:30:00*0.74093*0.74085*0.74094*0.74084
07/20/2015 19:35:00*0.74085*0.7408*0.74091*0.74077
07/20/2015 19:40:00*0.7408*0.74087*0.74088*0.74074
07/20/2015 19:45:00*0.74087*0.74083*0.74088*0.74072
07/20/2015 19:50:00*0.74083*0.74084*0.74085*0.74081
07/20/2015 19:55:00*0.74084*0.74083*0.74086*0.74083
07/20/2015 20:00:00*0.74083*0.74101*0.74104*0.74083
07/20/2015 20:05:00*0.74101*0.74101*0.74115*0.74097
07/20/2015 20:10:00*0.74101*0.74102*0.74113*0.74097
07/20/2015 20:15:00*0.74102*0.74116*0.74122*0.74102
07/20/2015 20:20:00*0.74116*0.74098*0.74125*0.74098
07/20/2015 20:25:00*0.74098*0.74105*0.74106*0.74098
07/20/2015 20:30:00*0.74105*0.74102*0.74115*0.74097
07/20/2015 20:35:00*0.74102*0.74104*0.74116*0.74102
07/20/2015 20:40:00*0.74104*0.74109*0.74113*0.74104
07/20/2015 20:45:00*0.74109*0.74102*0.74111*0.741
07/20/2015 20:50:00*0.74102*0.74103*0.7411*0.741
07/20/2015 20:55:00*0.74103*0.74115*0.74118*0.74102
07/20/2015 21:00:00*0.74115*0.74101*0.74115*0.74078
07/20/2015 21:05:00*0.74101*0.74104*0.74132*0.741
07/20/2015 21:10:00*0.74104*0.74107*0.7412*0.74104
07/20/2015 21:15:00*0.74107*0.74116*0.74123*0.74097
07/20/2015 21:20:00*0.74116*0.74132*0.74142*0.74115
07/20/2015 21:25:00*0.74132*0.74131*0.74145*0.74121
07/20/2015 21:30:00*0.74131*0.74121*0.74133*0.74118
07/20/2015 21:35:00*0.74121*0.74118*0.74153*0.74116
07/20/2015 21:40:00*0.74118*0.74141*0.74141*0.74103
07/20/2015 21:45:00*0.74141*0.74144*0.74145*0.7412
07/20/2015 21:50:00*0.74144*0.74144*0.74152*0.7413
07/20/2015 21:55:00*0.74144*0.74121*0.74165*0.74117
07/20/2015 22:00:00*0.74121*0.7414*0.74153*0.74113
07/20/2015 22:05:00*0.7414*0.74141*0.7415*0.74132
07/20/2015 22:10:00*0.74141*0.74133*0.74144*0.74129
07/20/2015 22:15:00*0.74133*0.74133*0.74147*0.74132
07/20/2015 22:20:00*0.74133*0.74107*0.74139*0.74107
07/20/2015 22:25:00*0.74107*0.74097*0.74115*0.74095
07/20/2015 22:30:00*0.74097*0.74108*0.74116*0.74096
07/20/2015 22:35:00*0.74108*0.74111*0.74112*0.74102
07/20/2015 22:40:00*0.74111*0.74097*0.74114*0.74094
07/20/2015 22:45:00*0.74097*0.74111*0.74125*0.74097
07/20/2015 22:50:00*0.74111*0.74103*0.74115*0.74098
07/20/2015 22:55:00*0.74103*0.74106*0.74106*0.74095
07/20/2015 23:00:00*0.74106*0.74104*0.74107*0.74098
07/20/2015 23:05:00*0.74104*0.74127*0.74132*0.74098
07/20/2015 23:10:00*0.74127*0.74116*0.74133*0.74111
07/20/2015 23:15:00*0.74116*0.74114*0.74117*0.74104
07/20/2015 23:20:00*0.74114*0.74119*0.74123*0.74108
07/20/2015 23:25:00*0.74119*0.74117*0.74121*0.74111
07/20/2015 23:30:00*0.74117*0.74104*0.74124*0.74097
07/20/2015 23:35:00*0.74104*0.74126*0.74126*0.74097
07/20/2015 23:40:00*0.74126*0.74128*0.74134*0.74121
07/20/2015 23:45:00*0.74128*0.74118*0.7413*0.74118
07/20/2015 23:50:00*0.74118*0.74122*0.74131*0.74113
07/20/2015 23:55:00*0.74122*0.74124*0.74134*0.7412
07/21/2015 00:00:00*0.74124*0.74127*0.74132*0.74122
07/21/2015 00:05:00*0.74127*0.74139*0.74142*0.74127
07/21/2015 00:10:00*0.74139*0.74141*0.74141*0.74132
07/21/2015 00:15:00*0.74141*0.74155*0.74155*0.74138
07/21/2015 00:20:00*0.74155*0.74159*0.74168*0.74151
07/21/2015 00:25:00*0.74159*0.74167*0.74167*0.74158
07/21/2015 00:30:00*0.74167*0.74175*0.74177*0.74166
07/21/2015 00:35:00*0.74175*0.74172*0.74181*0.74172
07/21/2015 00:40:00*0.74172*0.74192*0.74193*0.74172
07/21/2015 00:45:00*0.74192*0.74174*0.74192*0.74167
07/21/2015 00:50:00*0.74174*0.74158*0.74183*0.7414
07/21/2015 00:55:00*0.74158*0.7416*0.74181*0.74155
07/21/2015 01:00:00*0.7416*0.74155*0.74162*0.74144
07/21/2015 01:05:00*0.74155*0.74146*0.74157*0.7414
07/21/2015 01:10:00*0.74146*0.74142*0.74153*0.74137
07/21/2015 01:15:00*0.74142*0.74139*0.74151*0.74134
07/21/2015 01:20:00*0.74139*0.74139*0.74148*0.74133
07/21/2015 01:25:00*0.74139*0.74132*0.74142*0.74126
07/21/2015 01:30:00*0.74132*0.74136*0.74144*0.74117
07/21/2015 01:35:00*0.74136*0.74114*0.74138*0.74113
07/21/2015 01:40:00*0.74114*0.7411*0.74124*0.74108
07/21/2015 01:45:00*0.7411*0.74096*0.74111*0.7409
07/21/2015 01:50:00*0.74096*0.74113*0.74124*0.74096
07/21/2015 01:55:00*0.74113*0.74073*0.74119*0.74071
07/21/2015 02:00:00*0.74073*0.74083*0.74083*0.74056
07/21/2015 02:05:00*0.74083*0.74061*0.74109*0.74053
07/21/2015 02:10:00*0.74061*0.74059*0.74072*0.7401
07/21/2015 02:15:00*0.74059*0.74041*0.74064*0.74038
07/21/2015 02:20:00*0.74041*0.74048*0.74058*0.74025
07/21/2015 02:25:00*0.74048*0.7408*0.74095*0.74048
07/21/2015 02:30:00*0.7408*0.7406*0.74101*0.74048
07/21/2015 02:35:00*0.7406*0.74104*0.74104*0.7406
07/21/2015 02:40:00*0.74104*0.7411*0.74117*0.74099
07/21/2015 02:45:00*0.7411*0.74132*0.74139*0.74099
07/21/2015 02:50:00*0.74132*0.74125*0.74144*0.74106
07/21/2015 02:55:00*0.74125*0.74126*0.74145*0.74122
07/21/2015 03:00:00*0.74126*0.74109*0.74147*0.74096
07/21/2015 03:05:00*0.74109*0.74111*0.74123*0.74093
07/21/2015 03:10:00*0.74111*0.7413*0.74133*0.74108
07/21/2015 03:15:00*0.7413*0.74148*0.74175*0.74098
07/21/2015 03:20:00*0.74148*0.74163*0.74174*0.74139
07/21/2015 03:25:00*0.74163*0.74131*0.74169*0.74112
07/21/2015 03:30:00*0.74131*0.74138*0.74151*0.74111
07/21/2015 03:35:00*0.74138*0.74157*0.7416*0.74125
07/21/2015 03:40:00*0.74157*0.74109*0.7417*0.74107
07/21/2015 03:45:00*0.74109*0.74137*0.74139*0.74108
07/21/2015 03:50:00*0.74137*0.74115*0.74145*0.74109
07/21/2015 03:55:00*0.74115*0.74115*0.74126*0.74104
07/21/2015 04:00:00*0.74115*0.7407*0.74139*0.74067
07/21/2015 04:05:00*0.7407*0.74064*0.7411*0.74043
07/21/2015 04:10:00*0.74064*0.74117*0.74133*0.74059
07/21/2015 04:15:00*0.74117*0.74074*0.74126*0.74074
07/21/2015 04:20:00*0.74074*0.74024*0.74079*0.74012
07/21/2015 04:25:00*0.74024*0.73995*0.74045*0.73992
07/21/2015 04:30:00*0.73995*0.73994*0.74003*0.7397
07/21/2015 04:35:00*0.73994*0.73988*0.74009*0.73976
07/21/2015 04:40:00*0.73988*0.74011*0.74012*0.73977
07/21/2015 04:45:00*0.74011*0.7404*0.74042*0.74
07/21/2015 04:50:00*0.7404*0.73999*0.74041*0.73985
07/21/2015 04:55:00*0.73999*0.73955*0.74009*0.7395
07/21/2015 05:00:00*0.73955*0.73953*0.73973*0.73935
07/21/2015 05:05:00*0.73953*0.73973*0.7398*0.73948
07/21/2015 05:10:00*0.73973*0.73967*0.73973*0.7394
07/21/2015 05:15:00*0.73967*0.73987*0.73989*0.73955
07/21/2015 05:20:00*0.73987*0.73998*0.7401*0.73984
07/21/2015 05:25:00*0.73998*0.7402*0.74032*0.73995
07/21/2015 05:30:00*0.7402*0.74013*0.74027*0.74002
07/21/2015 05:35:00*0.74013*0.74055*0.74056*0.73986
07/21/2015 05:40:00*0.74055*0.74044*0.74071*0.7404
07/21/2015 05:45:00*0.74044*0.7405*0.74067*0.74033
07/21/2015 05:50:00*0.7405*0.74051*0.74065*0.74041
07/21/2015 05:55:00*0.74051*0.73989*0.74054*0.73986
07/21/2015 06:00:00*0.73989*0.73957*0.73992*0.73942
07/21/2015 06:05:00*0.73957*0.73958*0.74014*0.73939
07/21/2015 06:10:00*0.73958*0.73952*0.73961*0.73928
07/21/2015 06:15:00*0.73952*0.73948*0.73961*0.73932
07/21/2015 06:20:00*0.73948*0.73961*0.7397*0.73946
07/21/2015 06:25:00*0.73961*0.73987*0.74002*0.73961
07/21/2015 06:30:00*0.73987*0.73974*0.73998*0.73955
07/21/2015 06:35:00*0.73974*0.73954*0.73978*0.73934
07/21/2015 06:40:00*0.73954*0.73954*0.73989*0.73931
07/21/2015 06:45:00*0.73954*0.73992*0.73993*0.73953
07/21/2015 06:50:00*0.73992*0.73958*0.73994*0.73949
07/21/2015 06:55:00*0.73958*0.73927*0.73958*0.73917
07/21/2015 07:00:00*0.73927*0.73878*0.73927*0.73872
07/21/2015 07:05:00*0.73878*0.73857*0.73894*0.73851
07/21/2015 07:10:00*0.73857*0.73896*0.73901*0.73847
07/21/2015 07:15:00*0.73896*0.73874*0.73903*0.7387
07/21/2015 07:20:00*0.73874*0.73863*0.73894*0.7386
07/21/2015 07:25:00*0.73863*0.73894*0.73905*0.73859
07/21/2015 07:30:00*0.73894*0.7391*0.73918*0.73884
07/21/2015 07:35:00*0.7391*0.73924*0.73937*0.73901
07/21/2015 07:40:00*0.73924*0.73932*0.73945*0.73921
07/21/2015 07:45:00*0.73932*0.73909*0.73941*0.73893
07/21/2015 07:50:00*0.73909*0.73905*0.7392*0.73882
07/21/2015 07:55:00*0.73905*0.73971*0.73977*0.73903
07/21/2015 08:00:00*0.73971*0.73959*0.73983*0.73948
07/21/2015 08:05:00*0.73959*0.73897*0.73969*0.73892
07/21/2015 08:10:00*0.73897*0.73885*0.73908*0.73881
07/21/2015 08:15:00*0.73885*0.73897*0.73915*0.73875
07/21/2015 08:20:00*0.73897*0.73894*0.73903*0.73863
07/21/2015 08:25:00*0.73894*0.73919*0.73926*0.73888
07/21/2015 08:30:00*0.73919*0.73967*0.73986*0.73911
07/21/2015 08:35:00*0.73967*0.73986*0.73989*0.73953
07/21/2015 08:40:00*0.73986*0.74005*0.74006*0.73976
07/21/2015 08:45:00*0.74005*0.73984*0.74011*0.73979
07/21/2015 08:50:00*0.73984*0.73971*0.73985*0.73961
07/21/2015 08:55:00*0.73971*0.73945*0.73993*0.73937
07/21/2015 09:00:00*0.73945*0.73948*0.73965*0.73908
07/21/2015 09:05:00*0.73948*0.73871*0.73949*0.73861
07/21/2015 09:10:00*0.73871*0.73859*0.73894*0.73824
07/21/2015 09:15:00*0.73859*0.73869*0.73872*0.73816
07/21/2015 09:20:00*0.73869*0.73807*0.73876*0.73797
07/21/2015 09:25:00*0.73807*0.73825*0.73832*0.7378
07/21/2015 09:30:00*0.73825*0.73824*0.7383*0.73802
07/21/2015 09:35:00*0.73824*0.73852*0.73873*0.73816
07/21/2015 09:40:00*0.73852*0.73894*0.73912*0.73852
07/21/2015 09:45:00*0.73894*0.73931*0.73945*0.73894
07/21/2015 09:50:00*0.73931*0.73958*0.73966*0.73922
07/21/2015 09:55:00*0.73958*0.73923*0.73986*0.73892
07/21/2015 10:00:00*0.73923*0.73917*0.7394*0.73888
07/21/2015 10:05:00*0.73917*0.73929*0.73941*0.73899
07/21/2015 10:10:00*0.73929*0.73994*0.74021*0.73929
07/21/2015 10:15:00*0.73994*0.73954*0.73994*0.73937
07/21/2015 10:20:00*0.73954*0.73947*0.73974*0.7392
07/21/2015 10:25:00*0.73947*0.73985*0.73996*0.73939
07/21/2015 10:30:00*0.73985*0.73974*0.7402*0.73967
07/21/2015 10:35:00*0.73974*0.7396*0.73992*0.73944
07/21/2015 10:40:00*0.7396*0.73984*0.73999*0.73951
07/21/2015 10:45:00*0.73984*0.73992*0.74019*0.73973
07/21/2015 10:50:00*0.73992*0.74003*0.74038*0.73966
07/21/2015 10:55:00*0.74003*0.73953*0.74014*0.73943
07/21/2015 11:00:00*0.73953*0.73965*0.73997*0.73947
07/21/2015 11:05:00*0.73965*0.73948*0.73972*0.7389
07/21/2015 11:10:00*0.73948*0.73951*0.73986*0.73939
07/21/2015 11:15:00*0.73951*0.74058*0.74062*0.73927
07/21/2015 11:20:00*0.74058*0.74027*0.74062*0.74012
07/21/2015 11:25:00*0.74027*0.74006*0.74049*0.73999
07/21/2015 11:30:00*0.74006*0.73956*0.74016*0.73943
07/21/2015 11:35:00*0.73956*0.73924*0.73975*0.73911
07/21/2015 11:40:00*0.73924*0.73981*0.73982*0.73898
07/21/2015 11:45:00*0.73981*0.73973*0.73987*0.73966
07/21/2015 11:50:00*0.73973*0.7401*0.7401*0.73973
07/21/2015 11:55:00*0.7401*0.73965*0.74017*0.73965
07/21/2015 12:00:00*0.73965*0.73971*0.73971*0.73915
07/21/2015 12:05:00*0.73971*0.73937*0.73974*0.73921
07/21/2015 12:10:00*0.73937*0.73914*0.73945*0.73908
07/21/2015 12:15:00*0.73914*0.73907*0.73921*0.73885
07/21/2015 12:20:00*0.73907*0.73916*0.73925*0.73895
07/21/2015 12:25:00*0.73916*0.73926*0.73943*0.73892
07/21/2015 12:30:00*0.73926*0.7392*0.73939*0.73912
07/21/2015 12:35:00*0.7392*0.73932*0.73942*0.73906
07/21/2015 12:40:00*0.73932*0.7393*0.73972*0.73923
07/21/2015 12:45:00*0.7393*0.73939*0.7394*0.73913
07/21/2015 12:50:00*0.73939*0.73967*0.73981*0.73933
07/21/2015 12:55:00*0.73967*0.73962*0.73986*0.73942
07/21/2015 13:00:00*0.73962*0.73952*0.73981*0.73941
07/21/2015 13:05:00*0.73952*0.73924*0.73965*0.73888
07/21/2015 13:10:00*0.73924*0.73929*0.73939*0.73906
07/21/2015 13:15:00*0.73929*0.73912*0.73939*0.73905
07/21/2015 13:20:00*0.73912*0.73926*0.73949*0.73909
07/21/2015 13:25:00*0.73926*0.73928*0.73957*0.73924
07/21/2015 13:30:00*0.73928*0.73911*0.73936*0.73909
07/21/2015 13:35:00*0.73911*0.73882*0.73913*0.73866
07/21/2015 13:40:00*0.73882*0.73861*0.73889*0.73856
07/21/2015 13:45:00*0.73861*0.7386*0.73871*0.73845
07/21/2015 13:50:00*0.7386*0.73866*0.73882*0.73858
07/21/2015 13:55:00*0.73866*0.73871*0.73882*0.73856
07/21/2015 14:00:00*0.73871*0.73885*0.73887*0.73867
07/21/2015 14:05:00*0.73885*0.73898*0.73899*0.73873
07/21/2015 14:10:00*0.73898*0.73885*0.73903*0.73871
07/21/2015 14:15:00*0.73885*0.73882*0.73888*0.73865
07/21/2015 14:20:00*0.73882*0.73906*0.73906*0.73876
07/21/2015 14:25:00*0.73906*0.73898*0.73922*0.73898
07/21/2015 14:30:00*0.73898*0.73923*0.73931*0.73893
07/21/2015 14:35:00*0.73923*0.73941*0.73943*0.73909
07/21/2015 14:40:00*0.73941*0.7389*0.73944*0.7389
07/21/2015 14:45:00*0.7389*0.73888*0.7389*0.73872
07/21/2015 14:50:00*0.73888*0.73874*0.73889*0.73866
07/21/2015 14:55:00*0.73874*0.73885*0.73888*0.73864
07/21/2015 15:00:00*0.73885*0.73905*0.73909*0.73873
07/21/2015 15:05:00*0.73905*0.7393*0.73932*0.739
07/21/2015 15:10:00*0.7393*0.73931*0.73943*0.73926
07/21/2015 15:15:00*0.73931*0.73958*0.7396*0.73928
07/21/2015 15:20:00*0.73958*0.73953*0.73958*0.73941
07/21/2015 15:25:00*0.73953*0.73944*0.73959*0.73922
07/21/2015 15:30:00*0.73944*0.73933*0.73944*0.73927
07/21/2015 15:35:00*0.73933*0.73939*0.73945*0.73932
07/21/2015 15:40:00*0.73939*0.73945*0.73969*0.73938
07/21/2015 15:45:00*0.73945*0.73948*0.7395*0.73935
07/21/2015 15:50:00*0.73948*0.73978*0.7398*0.73947
07/21/2015 15:55:00*0.73978*0.73971*0.73982*0.7396
07/21/2015 16:00:00*0.73971*0.74*0.7402*0.73968
07/21/2015 16:05:00*0.74*0.74008*0.74026*0.73997
07/21/2015 16:10:00*0.74008*0.74029*0.74036*0.73995
07/21/2015 16:15:00*0.74029*0.7396*0.74029*0.73955
07/21/2015 16:20:00*0.7396*0.73981*0.73999*0.7396
07/21/2015 16:25:00*0.73981*0.74*0.74005*0.73973
07/21/2015 16:30:00*0.74*0.74011*0.74014*0.73993
07/21/2015 16:35:00*0.74011*0.73982*0.74011*0.73965
07/21/2015 16:40:00*0.73982*0.73969*0.73988*0.73969
07/21/2015 16:45:00*0.73969*0.73976*0.74001*0.73966
07/21/2015 16:50:00*0.73976*0.73992*0.73992*0.73976
07/21/2015 16:55:00*0.73992*0.73995*0.74005*0.73982
07/21/2015 17:00:00*0.73995*0.73992*0.74009*0.73974
