07/19/2015 17:05:00*0.73999*0.73921*0.73999*0.73921
07/19/2015 17:10:00*0.73921*0.74037*0.74067*0.73921
07/19/2015 17:15:00*0.74037*0.74041*0.74043*0.74029
07/19/2015 17:20:00*0.74041*0.7404*0.74041*0.7404
07/19/2015 17:25:00*0.7404*0.7404*0.7404*0.74039
07/19/2015 17:30:00*0.7404*0.74041*0.74041*0.74028
07/19/2015 17:35:00*0.74041*0.74038*0.74048*0.74038
07/19/2015 17:40:00*0.74038*0.7404*0.7404*0.74038
07/19/2015 17:45:00*0.7404*0.74042*0.74044*0.7404
07/19/2015 17:50:00*0.74042*0.74016*0.74043*0.74015
07/19/2015 17:55:00*0.74016*0.74012*0.74018*0.74012
07/19/2015 18:00:00*0.74012*0.74002*0.74012*0.73998
07/19/2015 18:05:00*0.74002*0.74074*0.74084*0.74002
07/19/2015 18:10:00*0.74074*0.74003*0.74074*0.74001
07/19/2015 18:15:00*0.74003*0.73993*0.74016*0.7398
07/19/2015 18:20:00*0.73993*0.74006*0.74006*0.7399
07/19/2015 18:25:00*0.74006*0.74008*0.74019*0.74001
07/19/2015 18:30:00*0.74008*0.74001*0.74008*0.74001
07/19/2015 18:35:00*0.74001*0.74*0.74007*0.74
07/19/2015 18:40:00*0.74*0.73991*0.74005*0.73985
07/19/2015 18:45:00*0.73991*0.73983*0.73994*0.73983
07/19/2015 18:50:00*0.73983*0.73977*0.73989*0.73977
07/19/2015 18:55:00*0.73977*0.73983*0.73985*0.73976
07/19/2015 19:00:00*0.73983*0.73983*0.73985*0.73978
07/19/2015 19:05:00*0.73983*0.74008*0.74008*0.73983
07/19/2015 19:10:00*0.74008*0.73994*0.74009*0.73994
07/19/2015 19:15:00*0.73994*0.73993*0.73997*0.73989
07/19/2015 19:20:00*0.73993*0.73995*0.73999*0.73987
07/19/2015 19:25:00*0.73995*0.73981*0.73997*0.73978
07/19/2015 19:30:00*0.73981*0.74008*0.74015*0.73981
07/19/2015 19:35:00*0.74008*0.7401*0.74016*0.73997
07/19/2015 19:40:00*0.7401*0.74017*0.74021*0.73996
07/19/2015 19:45:00*0.74017*0.74032*0.7404*0.74017
07/19/2015 19:50:00*0.74032*0.74035*0.74038*0.74022
07/19/2015 19:55:00*0.74035*0.74047*0.74049*0.74028
07/19/2015 20:00:00*0.74047*0.74065*0.74082*0.7404
07/19/2015 20:05:00*0.74065*0.74063*0.74075*0.74031
07/19/2015 20:10:00*0.74063*0.73993*0.74063*0.73973
07/19/2015 20:15:00*0.73993*0.74011*0.74014*0.73993
07/19/2015 20:20:00*0.74011*0.73999*0.74013*0.73998
07/19/2015 20:25:00*0.73999*0.7399*0.74004*0.73988
07/19/2015 20:30:00*0.7399*0.73999*0.74*0.73984
07/19/2015 20:35:00*0.73999*0.73997*0.74*0.73992
07/19/2015 20:40:00*0.73997*0.73998*0.74009*0.73997
07/19/2015 20:45:00*0.73998*0.74004*0.74006*0.73998
07/19/2015 20:50:00*0.74004*0.73997*0.74004*0.73996
07/19/2015 20:55:00*0.73997*0.7401*0.7401*0.73996
07/19/2015 21:00:00*0.7401*0.74024*0.74029*0.7401
07/19/2015 21:05:00*0.74024*0.74014*0.74024*0.74012
07/19/2015 21:10:00*0.74014*0.74012*0.74021*0.74008
07/19/2015 21:15:00*0.74012*0.74015*0.7402*0.74008
07/19/2015 21:20:00*0.74015*0.74017*0.74017*0.74012
07/19/2015 21:25:00*0.74017*0.74031*0.74031*0.74015
07/19/2015 21:30:00*0.74031*0.74012*0.74034*0.74005
07/19/2015 21:35:00*0.74012*0.74032*0.74047*0.74012
07/19/2015 21:40:00*0.74032*0.74006*0.74032*0.73994
07/19/2015 21:45:00*0.74006*0.74011*0.74017*0.74006
07/19/2015 21:50:00*0.74011*0.74036*0.7404*0.74011
07/19/2015 21:55:00*0.74036*0.74041*0.74041*0.73994
07/19/2015 22:00:00*0.74041*0.74047*0.74051*0.74031
07/19/2015 22:05:00*0.74047*0.74062*0.74079*0.74047
07/19/2015 22:10:00*0.74062*0.74091*0.74095*0.74058
07/19/2015 22:15:00*0.74091*0.7407*0.74096*0.7407
07/19/2015 22:20:00*0.7407*0.74086*0.74088*0.74059
07/19/2015 22:25:00*0.74086*0.74099*0.74099*0.74083
07/19/2015 22:30:00*0.74099*0.74108*0.74111*0.74092
07/19/2015 22:35:00*0.74108*0.74086*0.74108*0.74079
07/19/2015 22:40:00*0.74086*0.74065*0.74086*0.74065
07/19/2015 22:45:00*0.74065*0.74058*0.74069*0.74057
07/19/2015 22:50:00*0.74058*0.7406*0.74069*0.74054
07/19/2015 22:55:00*0.7406*0.7407*0.74084*0.74052
07/19/2015 23:00:00*0.7407*0.74054*0.74078*0.74044
07/19/2015 23:05:00*0.74054*0.74062*0.74071*0.74051
07/19/2015 23:10:00*0.74062*0.74061*0.74067*0.74049
07/19/2015 23:15:00*0.74061*0.7406*0.74071*0.74056
07/19/2015 23:20:00*0.7406*0.74066*0.74068*0.74046
07/19/2015 23:25:00*0.74066*0.7406*0.74072*0.7406
07/19/2015 23:30:00*0.7406*0.74067*0.7407*0.74059
07/19/2015 23:35:00*0.74067*0.74052*0.74074*0.7405
07/19/2015 23:40:00*0.74052*0.74056*0.74058*0.74049
07/19/2015 23:45:00*0.74056*0.74053*0.74059*0.74051
07/19/2015 23:50:00*0.74053*0.74028*0.74059*0.74028
07/19/2015 23:55:00*0.74028*0.74068*0.74068*0.74026
07/20/2015 00:00:00*0.74068*0.74078*0.74078*0.74066
07/20/2015 00:05:00*0.74078*0.74082*0.74082*0.74069
07/20/2015 00:10:00*0.74082*0.74089*0.74099*0.74073
07/20/2015 00:15:00*0.74089*0.7408*0.74095*0.74061
07/20/2015 00:20:00*0.7408*0.74088*0.74098*0.74065
07/20/2015 00:25:00*0.74088*0.74095*0.74104*0.74085
07/20/2015 00:30:00*0.74095*0.74101*0.74101*0.74085
07/20/2015 00:35:00*0.74101*0.74063*0.74104*0.74062
07/20/2015 00:40:00*0.74063*0.74086*0.74087*0.74062
07/20/2015 00:45:00*0.74086*0.74095*0.74097*0.74086
07/20/2015 00:50:00*0.74095*0.74111*0.74111*0.74092
07/20/2015 00:55:00*0.74111*0.74115*0.74115*0.74107
07/20/2015 01:00:00*0.74115*0.74123*0.74143*0.74114
07/20/2015 01:05:00*0.74123*0.74106*0.74123*0.74103
07/20/2015 01:10:00*0.74106*0.74105*0.74115*0.74103
07/20/2015 01:15:00*0.74105*0.74118*0.74121*0.74102
07/20/2015 01:20:00*0.74118*0.74121*0.74124*0.74111
07/20/2015 01:25:00*0.74121*0.74136*0.74144*0.7412
07/20/2015 01:30:00*0.74136*0.74142*0.74144*0.74126
07/20/2015 01:35:00*0.74142*0.74153*0.74153*0.74132
07/20/2015 01:40:00*0.74153*0.7415*0.74166*0.7415
07/20/2015 01:45:00*0.7415*0.74158*0.7416*0.74136
07/20/2015 01:50:00*0.74158*0.74161*0.74161*0.74138
07/20/2015 01:55:00*0.74161*0.74164*0.74175*0.7416
07/20/2015 02:00:00*0.74164*0.74175*0.74178*0.74157
07/20/2015 02:05:00*0.74175*0.74141*0.74176*0.74141
07/20/2015 02:10:00*0.74141*0.74163*0.74189*0.7414
07/20/2015 02:15:00*0.74163*0.74218*0.74218*0.74163
07/20/2015 02:20:00*0.74218*0.74209*0.74231*0.74203
07/20/2015 02:25:00*0.74209*0.7422*0.74221*0.74174
07/20/2015 02:30:00*0.7422*0.74227*0.74231*0.7421
07/20/2015 02:35:00*0.74227*0.74236*0.74244*0.7422
07/20/2015 02:40:00*0.74236*0.74234*0.74255*0.74206
07/20/2015 02:45:00*0.74234*0.74251*0.74266*0.74233
07/20/2015 02:50:00*0.74251*0.74229*0.74251*0.74223
07/20/2015 02:55:00*0.74229*0.74211*0.74229*0.742
07/20/2015 03:00:00*0.74211*0.74203*0.74211*0.74186
07/20/2015 03:05:00*0.74203*0.74196*0.7423*0.74179
07/20/2015 03:10:00*0.74196*0.74155*0.74198*0.74141
07/20/2015 03:15:00*0.74155*0.74161*0.74171*0.74099
07/20/2015 03:20:00*0.74161*0.74127*0.74174*0.74111
07/20/2015 03:25:00*0.74127*0.74077*0.74142*0.74067
07/20/2015 03:30:00*0.74077*0.74093*0.74099*0.7407
07/20/2015 03:35:00*0.74093*0.74088*0.74096*0.74072
07/20/2015 03:40:00*0.74088*0.74092*0.74107*0.74084
07/20/2015 03:45:00*0.74092*0.7408*0.74115*0.74075
07/20/2015 03:50:00*0.7408*0.74094*0.74103*0.74074
07/20/2015 03:55:00*0.74094*0.74125*0.74145*0.74086
07/20/2015 04:00:00*0.74125*0.74099*0.74138*0.74093
07/20/2015 04:05:00*0.74099*0.74124*0.74124*0.74086
07/20/2015 04:10:00*0.74124*0.74118*0.74146*0.74107
07/20/2015 04:15:00*0.74118*0.7408*0.74118*0.74069
07/20/2015 04:20:00*0.7408*0.74052*0.74085*0.74044
07/20/2015 04:25:00*0.74052*0.74115*0.74131*0.74038
07/20/2015 04:30:00*0.74115*0.74124*0.74134*0.74078
07/20/2015 04:35:00*0.74124*0.74097*0.7414*0.74088
07/20/2015 04:40:00*0.74097*0.74069*0.741*0.7406
07/20/2015 04:45:00*0.74069*0.74113*0.74125*0.74068
07/20/2015 04:50:00*0.74113*0.74122*0.74125*0.74098
07/20/2015 04:55:00*0.74122*0.74138*0.74149*0.74109
07/20/2015 05:00:00*0.74138*0.74107*0.74143*0.7409
07/20/2015 05:05:00*0.74107*0.74107*0.74134*0.74079
07/20/2015 05:10:00*0.74107*0.74107*0.74119*0.74078
07/20/2015 05:15:00*0.74107*0.74117*0.74127*0.74088
07/20/2015 05:20:00*0.74117*0.74127*0.74139*0.74078
07/20/2015 05:25:00*0.74127*0.74122*0.74138*0.74088
07/20/2015 05:30:00*0.74122*0.74144*0.74168*0.74091
07/20/2015 05:35:00*0.74144*0.74117*0.74172*0.74117
07/20/2015 05:40:00*0.74117*0.74118*0.7414*0.74105
07/20/2015 05:45:00*0.74118*0.74112*0.74134*0.7411
07/20/2015 05:50:00*0.74112*0.74112*0.74142*0.74103
07/20/2015 05:55:00*0.74112*0.74111*0.74134*0.74096
07/20/2015 06:00:00*0.74111*0.74112*0.74136*0.74106
07/20/2015 06:05:00*0.74112*0.74157*0.7416*0.74103
07/20/2015 06:10:00*0.74157*0.74095*0.74159*0.74089
07/20/2015 06:15:00*0.74095*0.74116*0.74121*0.74088
07/20/2015 06:20:00*0.74116*0.74144*0.74145*0.74102
07/20/2015 06:25:00*0.74144*0.74077*0.74146*0.74075
07/20/2015 06:30:00*0.74077*0.74039*0.74083*0.74036
07/20/2015 06:35:00*0.74039*0.74042*0.74059*0.74022
07/20/2015 06:40:00*0.74042*0.74055*0.74074*0.74026
07/20/2015 06:45:00*0.74055*0.74077*0.74081*0.74048
07/20/2015 06:50:00*0.74077*0.74085*0.74085*0.74047
07/20/2015 06:55:00*0.74085*0.74112*0.74114*0.7408
07/20/2015 07:00:00*0.74112*0.74076*0.74114*0.74067
07/20/2015 07:05:00*0.74076*0.74073*0.74082*0.74044
07/20/2015 07:10:00*0.74073*0.74069*0.74076*0.74042
07/20/2015 07:15:00*0.74069*0.74084*0.74104*0.74067
07/20/2015 07:20:00*0.74084*0.74086*0.74118*0.74072
07/20/2015 07:25:00*0.74086*0.74069*0.74103*0.74064
07/20/2015 07:30:00*0.74069*0.74047*0.74069*0.74038
07/20/2015 07:35:00*0.74047*0.74046*0.74048*0.74029
07/20/2015 07:40:00*0.74046*0.74033*0.74048*0.74026
07/20/2015 07:45:00*0.74033*0.74008*0.74043*0.74006
07/20/2015 07:50:00*0.74008*0.74033*0.74047*0.74001
07/20/2015 07:55:00*0.74033*0.74024*0.74039*0.74015
07/20/2015 08:00:00*0.74024*0.74037*0.74038*0.7397
07/20/2015 08:05:00*0.74037*0.74023*0.7406*0.74011
07/20/2015 08:10:00*0.74023*0.74073*0.74079*0.74017
07/20/2015 08:15:00*0.74073*0.7409*0.7409*0.74013
07/20/2015 08:20:00*0.7409*0.74117*0.74125*0.74079
07/20/2015 08:25:00*0.74117*0.74164*0.74167*0.74113
07/20/2015 08:30:00*0.74164*0.74167*0.74185*0.7415
07/20/2015 08:35:00*0.74167*0.74194*0.74204*0.74123
07/20/2015 08:40:00*0.74194*0.74165*0.74196*0.7416
07/20/2015 08:45:00*0.74165*0.74125*0.74175*0.74123
07/20/2015 08:50:00*0.74125*0.74092*0.7413*0.74073
07/20/2015 08:55:00*0.74092*0.74117*0.74117*0.74077
07/20/2015 09:00:00*0.74117*0.74099*0.74138*0.74098
07/20/2015 09:05:00*0.74099*0.74087*0.74123*0.74077
07/20/2015 09:10:00*0.74087*0.74134*0.74138*0.74087
07/20/2015 09:15:00*0.74134*0.74145*0.74164*0.74133
07/20/2015 09:20:00*0.74145*0.74132*0.74167*0.74128
07/20/2015 09:25:00*0.74132*0.74168*0.74175*0.74128
07/20/2015 09:30:00*0.74168*0.74183*0.74201*0.74163
07/20/2015 09:35:00*0.74183*0.74133*0.74187*0.74133
07/20/2015 09:40:00*0.74133*0.74146*0.74152*0.74122
07/20/2015 09:45:00*0.74146*0.74142*0.7416*0.74133
07/20/2015 09:50:00*0.74142*0.74043*0.74149*0.74029
07/20/2015 09:55:00*0.74043*0.74069*0.74078*0.74035
07/20/2015 10:00:00*0.74069*0.74072*0.74093*0.74067
07/20/2015 10:05:00*0.74072*0.7399*0.74073*0.73963
07/20/2015 10:10:00*0.7399*0.7401*0.74012*0.7397
07/20/2015 10:15:00*0.7401*0.74019*0.74045*0.73986
07/20/2015 10:20:00*0.74019*0.73991*0.74023*0.73986
07/20/2015 10:25:00*0.73991*0.73982*0.73997*0.73969
07/20/2015 10:30:00*0.73982*0.74024*0.74028*0.73982
07/20/2015 10:35:00*0.74024*0.74033*0.74086*0.74019
07/20/2015 10:40:00*0.74033*0.74039*0.74055*0.74028
07/20/2015 10:45:00*0.74039*0.73991*0.74056*0.73991
07/20/2015 10:50:00*0.73991*0.74066*0.74075*0.7399
07/20/2015 10:55:00*0.74066*0.74109*0.74116*0.74061
07/20/2015 11:00:00*0.74109*0.74167*0.74183*0.74102
07/20/2015 11:05:00*0.74167*0.74156*0.74177*0.7412
07/20/2015 11:10:00*0.74156*0.74153*0.74168*0.74119
07/20/2015 11:15:00*0.74153*0.74163*0.7417*0.74137
07/20/2015 11:20:00*0.74163*0.74166*0.74199*0.74163
07/20/2015 11:25:00*0.74166*0.74157*0.74196*0.74142
07/20/2015 11:30:00*0.74157*0.74143*0.74176*0.74136
07/20/2015 11:35:00*0.74143*0.7409*0.74154*0.74081
07/20/2015 11:40:00*0.7409*0.74185*0.74186*0.7409
07/20/2015 11:45:00*0.74185*0.74177*0.74202*0.7416
07/20/2015 11:50:00*0.74177*0.74169*0.742*0.74168
07/20/2015 11:55:00*0.74169*0.74167*0.7419*0.74158
07/20/2015 12:00:00*0.74167*0.74156*0.74184*0.74156
07/20/2015 12:05:00*0.74156*0.74198*0.74201*0.74148
07/20/2015 12:10:00*0.74198*0.74185*0.74208*0.74185
07/20/2015 12:15:00*0.74185*0.74187*0.74205*0.7417
07/20/2015 12:20:00*0.74187*0.74183*0.74205*0.74183
07/20/2015 12:25:00*0.74183*0.7419*0.74194*0.74171
07/20/2015 12:30:00*0.7419*0.74171*0.74193*0.74168
07/20/2015 12:35:00*0.74171*0.7412*0.74171*0.7412
07/20/2015 12:40:00*0.7412*0.74105*0.74138*0.74105
07/20/2015 12:45:00*0.74105*0.74111*0.74118*0.74105
07/20/2015 12:50:00*0.74111*0.7414*0.7414*0.74106
07/20/2015 12:55:00*0.7414*0.74132*0.74146*0.74124
07/20/2015 13:00:00*0.74132*0.74129*0.7415*0.74118
07/20/2015 13:05:00*0.74129*0.74109*0.74131*0.74107
07/20/2015 13:10:00*0.74109*0.74119*0.74121*0.74104
07/20/2015 13:15:00*0.74119*0.74116*0.74119*0.74107
07/20/2015 13:20:00*0.74116*0.74111*0.74116*0.74092
07/20/2015 13:25:00*0.74111*0.74107*0.74118*0.74101
07/20/2015 13:30:00*0.74107*0.7413*0.74142*0.74107
07/20/2015 13:35:00*0.7413*0.74127*0.74153*0.74123
07/20/2015 13:40:00*0.74127*0.74136*0.7416*0.74127
07/20/2015 13:45:00*0.74136*0.74144*0.7415*0.7413
07/20/2015 13:50:00*0.74144*0.74141*0.74159*0.74128
07/20/2015 13:55:00*0.74141*0.74123*0.7415*0.74123
07/20/2015 14:00:00*0.74123*0.7412*0.74129*0.74107
07/20/2015 14:05:00*0.7412*0.74159*0.74161*0.74116
07/20/2015 14:10:00*0.74159*0.74181*0.74186*0.74159
07/20/2015 14:15:00*0.74181*0.74156*0.74187*0.7415
07/20/2015 14:20:00*0.74156*0.74158*0.74173*0.74151
07/20/2015 14:25:00*0.74158*0.74167*0.74176*0.74155
07/20/2015 14:30:00*0.74167*0.74171*0.74189*0.74162
07/20/2015 14:35:00*0.74171*0.74182*0.74183*0.74151
07/20/2015 14:40:00*0.74182*0.74177*0.74185*0.74172
07/20/2015 14:45:00*0.74177*0.74159*0.74178*0.74153
07/20/2015 14:50:00*0.74159*0.7414*0.74162*0.7414
07/20/2015 14:55:00*0.7414*0.7413*0.74143*0.74124
07/20/2015 15:00:00*0.7413*0.74129*0.7414*0.74118
07/20/2015 15:05:00*0.74129*0.74132*0.74147*0.74127
07/20/2015 15:10:00*0.74132*0.74148*0.74151*0.74123
07/20/2015 15:15:00*0.74148*0.7414*0.74154*0.7413
07/20/2015 15:20:00*0.7414*0.74147*0.74147*0.74126
07/20/2015 15:25:00*0.74147*0.74129*0.74147*0.74124
07/20/2015 15:30:00*0.74129*0.74133*0.74139*0.74122
07/20/2015 15:35:00*0.74133*0.74104*0.74138*0.74099
07/20/2015 15:40:00*0.74104*0.74128*0.7413*0.74101
07/20/2015 15:45:00*0.74128*0.7412*0.74134*0.74117
07/20/2015 15:50:00*0.7412*0.74111*0.74125*0.74109
07/20/2015 15:55:00*0.74111*0.74115*0.74132*0.74106
07/20/2015 16:00:00*0.74115*0.7411*0.74121*0.74101
07/20/2015 16:05:00*0.7411*0.74116*0.74125*0.74104
07/20/2015 16:10:00*0.74116*0.74117*0.74128*0.74105
07/20/2015 16:15:00*0.74117*0.7413*0.74131*0.74108
07/20/2015 16:20:00*0.7413*0.74135*0.74137*0.74117
07/20/2015 16:25:00*0.74135*0.74147*0.74159*0.74134
07/20/2015 16:30:00*0.74147*0.74151*0.74151*0.74145
07/20/2015 16:35:00*0.74151*0.7414*0.74155*0.74134
07/20/2015 16:40:00*0.7414*0.74138*0.74174*0.74122
07/20/2015 16:45:00*0.74138*0.74157*0.74162*0.74138
07/20/2015 16:50:00*0.74157*0.74163*0.74164*0.74138
07/20/2015 16:55:00*0.74163*0.7419*0.74191*0.74158
07/20/2015 17:00:00*0.7419*0.74168*0.7419*0.74155
