07/19/2015 15:00:00*0.73993*0.73993*0.73993*0.73993
07/19/2015 15:05:00*0.73993*0.73907*0.73993*0.73907
07/19/2015 15:10:00*0.73907*0.73942*0.73942*0.73907
07/19/2015 15:15:00*0.73942*0.73959*0.73959*0.73941
07/19/2015 15:20:00*0.73959*0.73996*0.73997*0.73958
07/19/2015 15:25:00*0.73996*0.73999*0.74018*0.73993
07/19/2015 15:30:00*0.73999*0.73996*0.74*0.73995
07/19/2015 15:35:00*0.73996*0.73996*0.73996*0.73996
07/19/2015 15:40:00*0.73996*0.73995*0.73996*0.73994
07/19/2015 15:45:00*0.73995*0.73996*0.74018*0.73995
07/19/2015 15:50:00*0.73996*0.73996*0.74001*0.73996
07/19/2015 15:55:00*0.73996*0.74*0.74*0.73996
07/19/2015 16:00:00*0.74*0.74*0.74002*0.74
07/19/2015 16:05:00*0.74*0.74001*0.74001*0.74
07/19/2015 16:10:00*0.74001*0.74*0.74001*0.73999
07/19/2015 16:15:00*0.74*0.74*0.74001*0.73993
07/19/2015 16:20:00*0.74*0.73989*0.74*0.73988
07/19/2015 16:25:00*0.73989*0.73989*0.73989*0.73988
07/19/2015 16:30:00*0.73989*0.73989*0.73989*0.73988
07/19/2015 16:35:00*0.73989*0.7399*0.73991*0.73988
07/19/2015 16:40:00*0.7399*0.73995*0.74002*0.73987
07/19/2015 16:45:00*0.73995*0.73996*0.73997*0.73995
07/19/2015 16:50:00*0.73996*0.73999*0.73999*0.73995
07/19/2015 16:55:00*0.73999*0.73998*0.73999*0.73998
07/19/2015 17:00:00*0.73998*0.73999*0.73999*0.73998
