07/15/2015 17:05:00*0.73666*0.73643*0.73666*0.7364
07/15/2015 17:10:00*0.73643*0.73674*0.73681*0.73637
07/15/2015 17:15:00*0.73674*0.73666*0.73677*0.73662
07/15/2015 17:20:00*0.73666*0.73664*0.7367*0.73648
07/15/2015 17:25:00*0.73664*0.73664*0.73669*0.73662
07/15/2015 17:30:00*0.73664*0.73632*0.73664*0.73628
07/15/2015 17:35:00*0.73632*0.73652*0.73653*0.73629
07/15/2015 17:40:00*0.73652*0.73648*0.73652*0.73641
07/15/2015 17:45:00*0.73648*0.73638*0.7366*0.73638
07/15/2015 17:50:00*0.73638*0.73638*0.7364*0.73633
07/15/2015 17:55:00*0.73638*0.73645*0.73645*0.73625
07/15/2015 18:00:00*0.73645*0.73652*0.73659*0.73636
07/15/2015 18:05:00*0.73652*0.73662*0.73675*0.73652
07/15/2015 18:10:00*0.73662*0.73664*0.73669*0.7365
07/15/2015 18:15:00*0.73664*0.7369*0.73694*0.73659
07/15/2015 18:20:00*0.7369*0.73689*0.737*0.73686
07/15/2015 18:25:00*0.73689*0.73663*0.73689*0.73663
07/15/2015 18:30:00*0.73663*0.73656*0.73668*0.73653
07/15/2015 18:35:00*0.73656*0.73659*0.73664*0.73649
07/15/2015 18:40:00*0.73659*0.73651*0.73666*0.73646
07/15/2015 18:45:00*0.73651*0.73651*0.73666*0.73638
07/15/2015 18:50:00*0.73651*0.73642*0.73662*0.73632
07/15/2015 18:55:00*0.73642*0.73653*0.73656*0.73628
07/15/2015 19:00:00*0.73653*0.73674*0.73683*0.73636
07/15/2015 19:05:00*0.73674*0.73646*0.73677*0.73635
07/15/2015 19:10:00*0.73646*0.73651*0.73655*0.73642
07/15/2015 19:15:00*0.73651*0.73658*0.73661*0.73651
07/15/2015 19:20:00*0.73658*0.73646*0.73663*0.73646
07/15/2015 19:25:00*0.73646*0.73662*0.73668*0.73646
07/15/2015 19:30:00*0.73662*0.73663*0.73668*0.73656
07/15/2015 19:35:00*0.73663*0.73657*0.73663*0.73653
07/15/2015 19:40:00*0.73657*0.73642*0.73659*0.73642
07/15/2015 19:45:00*0.73642*0.73624*0.73644*0.73624
07/15/2015 19:50:00*0.73624*0.73628*0.73635*0.73616
07/15/2015 19:55:00*0.73628*0.73633*0.73639*0.73627
07/15/2015 20:00:00*0.73633*0.73654*0.73664*0.73626
07/15/2015 20:05:00*0.73654*0.73643*0.73675*0.73639
07/15/2015 20:10:00*0.73643*0.73638*0.73643*0.73624
07/15/2015 20:15:00*0.73638*0.7365*0.73659*0.73634
07/15/2015 20:20:00*0.7365*0.73639*0.73651*0.73636
07/15/2015 20:25:00*0.73639*0.7363*0.73661*0.73629
07/15/2015 20:30:00*0.7363*0.73628*0.7364*0.73607
07/15/2015 20:35:00*0.73628*0.73638*0.7364*0.73627
07/15/2015 20:40:00*0.73638*0.7363*0.73638*0.73629
07/15/2015 20:45:00*0.7363*0.73645*0.73648*0.73617
07/15/2015 20:50:00*0.73645*0.73643*0.7365*0.7364
07/15/2015 20:55:00*0.73643*0.73635*0.73651*0.73635
07/15/2015 21:00:00*0.73635*0.73618*0.73635*0.73607
07/15/2015 21:05:00*0.73618*0.73621*0.73629*0.73608
07/15/2015 21:10:00*0.73621*0.73611*0.73621*0.73609
07/15/2015 21:15:00*0.73611*0.7362*0.7362*0.73606
07/15/2015 21:20:00*0.7362*0.73605*0.73623*0.73598
07/15/2015 21:25:00*0.73605*0.73622*0.73622*0.73597
07/15/2015 21:30:00*0.73622*0.73625*0.73629*0.7362
07/15/2015 21:35:00*0.73625*0.73659*0.73661*0.73625
07/15/2015 21:40:00*0.73659*0.73661*0.73675*0.73651
07/15/2015 21:45:00*0.73661*0.73681*0.73689*0.73648
07/15/2015 21:50:00*0.73681*0.73682*0.73686*0.73668
07/15/2015 21:55:00*0.73682*0.73656*0.73689*0.7365
07/15/2015 22:00:00*0.73656*0.73652*0.73671*0.7365
07/15/2015 22:05:00*0.73652*0.73647*0.7366*0.73637
07/15/2015 22:10:00*0.73647*0.73643*0.73659*0.73639
07/15/2015 22:15:00*0.73643*0.7365*0.7366*0.73641
07/15/2015 22:20:00*0.7365*0.73655*0.73655*0.7364
07/15/2015 22:25:00*0.73655*0.73656*0.73663*0.73654
07/15/2015 22:30:00*0.73656*0.73633*0.73658*0.73632
07/15/2015 22:35:00*0.73633*0.73628*0.73636*0.73624
07/15/2015 22:40:00*0.73628*0.73609*0.73633*0.73609
07/15/2015 22:45:00*0.73609*0.73644*0.73653*0.73609
07/15/2015 22:50:00*0.73644*0.73677*0.73681*0.73643
07/15/2015 22:55:00*0.73677*0.73693*0.73701*0.73677
07/15/2015 23:00:00*0.73693*0.73672*0.73695*0.73672
07/15/2015 23:05:00*0.73672*0.73678*0.73691*0.73671
07/15/2015 23:10:00*0.73678*0.73673*0.73687*0.73658
07/15/2015 23:15:00*0.73673*0.73687*0.73689*0.73669
07/15/2015 23:20:00*0.73687*0.73706*0.7371*0.73683
07/15/2015 23:25:00*0.73706*0.73706*0.73712*0.737
07/15/2015 23:30:00*0.73706*0.73717*0.73719*0.73701
07/15/2015 23:35:00*0.73717*0.73704*0.7372*0.73704
07/15/2015 23:40:00*0.73704*0.73706*0.73708*0.73694
07/15/2015 23:45:00*0.73706*0.73727*0.73727*0.73695
07/15/2015 23:50:00*0.73727*0.73718*0.73736*0.73718
07/15/2015 23:55:00*0.73718*0.73684*0.73719*0.7368
07/16/2015 00:00:00*0.73684*0.73689*0.73696*0.73677
07/16/2015 00:05:00*0.73689*0.73683*0.73691*0.7368
07/16/2015 00:10:00*0.73683*0.73695*0.737*0.73681
07/16/2015 00:15:00*0.73695*0.73701*0.73703*0.73692
07/16/2015 00:20:00*0.73701*0.73693*0.73706*0.73686
07/16/2015 00:25:00*0.73693*0.73709*0.73711*0.73692
07/16/2015 00:30:00*0.73709*0.73716*0.73726*0.73706
07/16/2015 00:35:00*0.73716*0.737*0.73726*0.73698
07/16/2015 00:40:00*0.737*0.73703*0.73716*0.73697
07/16/2015 00:45:00*0.73703*0.73691*0.73711*0.73689
07/16/2015 00:50:00*0.73691*0.73697*0.73703*0.7369
07/16/2015 00:55:00*0.73697*0.73698*0.73702*0.73689
07/16/2015 01:00:00*0.73698*0.73712*0.73726*0.73686
07/16/2015 01:05:00*0.73712*0.73703*0.73713*0.737
07/16/2015 01:10:00*0.73703*0.73715*0.73715*0.73693
07/16/2015 01:15:00*0.73715*0.73708*0.73715*0.73705
07/16/2015 01:20:00*0.73708*0.73714*0.7372*0.73706
07/16/2015 01:25:00*0.73714*0.73755*0.73756*0.73714
07/16/2015 01:30:00*0.73755*0.73783*0.73789*0.73754
07/16/2015 01:35:00*0.73783*0.7375*0.73815*0.7375
07/16/2015 01:40:00*0.7375*0.73757*0.73771*0.73744
07/16/2015 01:45:00*0.73757*0.73787*0.73787*0.73747
07/16/2015 01:50:00*0.73787*0.73785*0.73807*0.73775
07/16/2015 01:55:00*0.73785*0.73814*0.73818*0.73781
07/16/2015 02:00:00*0.73814*0.73818*0.73851*0.73804
07/16/2015 02:05:00*0.73818*0.73831*0.73851*0.73776
07/16/2015 02:10:00*0.73831*0.73825*0.73835*0.73802
07/16/2015 02:15:00*0.73825*0.73841*0.73842*0.73797
07/16/2015 02:20:00*0.73841*0.7385*0.73864*0.7384
07/16/2015 02:25:00*0.7385*0.73826*0.7385*0.73812
07/16/2015 02:30:00*0.73826*0.73765*0.73826*0.73754
07/16/2015 02:35:00*0.73765*0.73826*0.73828*0.73765
07/16/2015 02:40:00*0.73826*0.73839*0.7384*0.73806
07/16/2015 02:45:00*0.73839*0.7379*0.7384*0.73771
07/16/2015 02:50:00*0.7379*0.73784*0.73801*0.73769
07/16/2015 02:55:00*0.73784*0.73805*0.73818*0.7376
07/16/2015 03:00:00*0.73805*0.73812*0.73813*0.73775
07/16/2015 03:05:00*0.73812*0.73785*0.73815*0.73773
07/16/2015 03:10:00*0.73785*0.73773*0.738*0.73754
07/16/2015 03:15:00*0.73773*0.73795*0.73823*0.73734
07/16/2015 03:20:00*0.73795*0.73771*0.7381*0.73764
07/16/2015 03:25:00*0.73771*0.73734*0.7378*0.73727
07/16/2015 03:30:00*0.73734*0.73707*0.73752*0.73697
07/16/2015 03:35:00*0.73707*0.7374*0.73744*0.73688
07/16/2015 03:40:00*0.7374*0.73811*0.73832*0.7373
07/16/2015 03:45:00*0.73811*0.73837*0.73844*0.738
07/16/2015 03:50:00*0.73837*0.73901*0.73901*0.73817
07/16/2015 03:55:00*0.73901*0.73891*0.73907*0.73872
07/16/2015 04:00:00*0.73891*0.7391*0.73929*0.73886
07/16/2015 04:05:00*0.7391*0.73856*0.73912*0.73847
07/16/2015 04:10:00*0.73856*0.7386*0.73866*0.73805
07/16/2015 04:15:00*0.7386*0.73892*0.73904*0.73855
07/16/2015 04:20:00*0.73892*0.73886*0.73907*0.73871
07/16/2015 04:25:00*0.73886*0.73887*0.73906*0.73864
07/16/2015 04:30:00*0.73887*0.73845*0.73895*0.73837
07/16/2015 04:35:00*0.73845*0.73851*0.73855*0.73824
07/16/2015 04:40:00*0.73851*0.73869*0.73877*0.73832
07/16/2015 04:45:00*0.73869*0.73893*0.73902*0.73856
07/16/2015 04:50:00*0.73893*0.73836*0.73914*0.73823
07/16/2015 04:55:00*0.73836*0.73853*0.73859*0.7382
07/16/2015 05:00:00*0.73853*0.73826*0.73857*0.73793
07/16/2015 05:05:00*0.73826*0.73899*0.73905*0.73826
07/16/2015 05:10:00*0.73899*0.7389*0.7391*0.73859
07/16/2015 05:15:00*0.7389*0.73896*0.73911*0.73875
07/16/2015 05:20:00*0.73896*0.7389*0.73916*0.73869
07/16/2015 05:25:00*0.7389*0.7385*0.73897*0.7385
07/16/2015 05:30:00*0.7385*0.73882*0.73888*0.73845
07/16/2015 05:35:00*0.73882*0.73834*0.73886*0.73827
07/16/2015 05:40:00*0.73834*0.73856*0.73857*0.7383
07/16/2015 05:45:00*0.73856*0.7385*0.73884*0.73837
07/16/2015 05:50:00*0.7385*0.73854*0.73872*0.73818
07/16/2015 05:55:00*0.73854*0.73808*0.73859*0.73805
07/16/2015 06:00:00*0.73808*0.73801*0.73809*0.73781
07/16/2015 06:05:00*0.73801*0.73859*0.73866*0.73788
07/16/2015 06:10:00*0.73859*0.73836*0.7387*0.73832
07/16/2015 06:15:00*0.73836*0.73826*0.73842*0.73797
07/16/2015 06:20:00*0.73826*0.73856*0.73856*0.73815
07/16/2015 06:25:00*0.73856*0.73816*0.73856*0.73804
07/16/2015 06:30:00*0.73816*0.73857*0.73868*0.73801
07/16/2015 06:35:00*0.73857*0.7386*0.73863*0.73828
07/16/2015 06:40:00*0.7386*0.73846*0.73869*0.73845
07/16/2015 06:45:00*0.73846*0.7386*0.73872*0.73839
07/16/2015 06:50:00*0.7386*0.73878*0.73894*0.73841
07/16/2015 06:55:00*0.73878*0.73907*0.73918*0.73863
07/16/2015 07:00:00*0.73907*0.73881*0.73914*0.73876
07/16/2015 07:05:00*0.73881*0.73893*0.73903*0.73831
07/16/2015 07:10:00*0.73893*0.73897*0.73932*0.73881
07/16/2015 07:15:00*0.73897*0.73921*0.73922*0.7389
07/16/2015 07:20:00*0.73921*0.73919*0.73934*0.7391
07/16/2015 07:25:00*0.73919*0.73927*0.73934*0.73906
07/16/2015 07:30:00*0.73927*0.73983*0.73996*0.73919
07/16/2015 07:35:00*0.73983*0.73948*0.73985*0.73939
07/16/2015 07:40:00*0.73948*0.73925*0.73953*0.73907
07/16/2015 07:45:00*0.73925*0.73872*0.7393*0.73865
07/16/2015 07:50:00*0.73872*0.73915*0.73929*0.73866
07/16/2015 07:55:00*0.73915*0.7387*0.73924*0.73849
07/16/2015 08:00:00*0.7387*0.73894*0.73908*0.73861
07/16/2015 08:05:00*0.73894*0.73979*0.7398*0.73894
07/16/2015 08:10:00*0.73979*0.73961*0.74003*0.73951
07/16/2015 08:15:00*0.73961*0.73932*0.73967*0.7392
07/16/2015 08:20:00*0.73932*0.73902*0.73949*0.73902
07/16/2015 08:25:00*0.73902*0.73931*0.73941*0.73902
07/16/2015 08:30:00*0.73931*0.73923*0.73961*0.73901
07/16/2015 08:35:00*0.73923*0.73997*0.74035*0.73901
07/16/2015 08:40:00*0.73997*0.73842*0.73997*0.73794
07/16/2015 08:45:00*0.73842*0.73875*0.73877*0.73809
07/16/2015 08:50:00*0.73875*0.74017*0.74025*0.73875
07/16/2015 08:55:00*0.74017*0.74036*0.74073*0.73981
07/16/2015 09:00:00*0.74036*0.74073*0.74099*0.74015
07/16/2015 09:05:00*0.74073*0.74044*0.74084*0.74039
07/16/2015 09:10:00*0.74044*0.7405*0.7409*0.74042
07/16/2015 09:15:00*0.7405*0.74021*0.7405*0.73963
07/16/2015 09:20:00*0.74021*0.73982*0.74026*0.73955
07/16/2015 09:25:00*0.73982*0.73891*0.73986*0.73887
07/16/2015 09:30:00*0.73891*0.73973*0.73982*0.73876
07/16/2015 09:35:00*0.73973*0.73948*0.73973*0.73923
07/16/2015 09:40:00*0.73948*0.73909*0.73948*0.73863
07/16/2015 09:45:00*0.73909*0.73892*0.7392*0.73853
07/16/2015 09:50:00*0.73892*0.73858*0.73913*0.73846
07/16/2015 09:55:00*0.73858*0.73883*0.73902*0.7385
07/16/2015 10:00:00*0.73883*0.73891*0.73966*0.73872
07/16/2015 10:05:00*0.73891*0.73882*0.73898*0.73859
07/16/2015 10:10:00*0.73882*0.73886*0.73917*0.73868
07/16/2015 10:15:00*0.73886*0.73905*0.73929*0.73885
07/16/2015 10:20:00*0.73905*0.73904*0.7393*0.73895
07/16/2015 10:25:00*0.73904*0.73897*0.7395*0.73884
07/16/2015 10:30:00*0.73897*0.73943*0.73947*0.7388
07/16/2015 10:35:00*0.73943*0.73957*0.73973*0.73939
07/16/2015 10:40:00*0.73957*0.73916*0.73964*0.7391
07/16/2015 10:45:00*0.73916*0.73947*0.73955*0.73909
07/16/2015 10:50:00*0.73947*0.7392*0.7397*0.73914
07/16/2015 10:55:00*0.7392*0.73856*0.73923*0.73856
07/16/2015 11:00:00*0.73856*0.73812*0.73877*0.73795
07/16/2015 11:05:00*0.73812*0.73846*0.73847*0.73812
07/16/2015 11:10:00*0.73846*0.7381*0.73856*0.73803
07/16/2015 11:15:00*0.7381*0.73831*0.73838*0.73801
07/16/2015 11:20:00*0.73831*0.73805*0.7384*0.73794
07/16/2015 11:25:00*0.73805*0.73778*0.73825*0.73777
07/16/2015 11:30:00*0.73778*0.73805*0.73813*0.73775
07/16/2015 11:35:00*0.73805*0.73846*0.73855*0.73802
07/16/2015 11:40:00*0.73846*0.73883*0.73885*0.73834
07/16/2015 11:45:00*0.73883*0.73888*0.73888*0.73855
07/16/2015 11:50:00*0.73888*0.73899*0.73899*0.73864
07/16/2015 11:55:00*0.73899*0.73919*0.7393*0.73892
07/16/2015 12:00:00*0.73919*0.73881*0.73919*0.73877
07/16/2015 12:05:00*0.73881*0.73867*0.73881*0.73856
07/16/2015 12:10:00*0.73867*0.73859*0.73878*0.73849
07/16/2015 12:15:00*0.73859*0.73855*0.73871*0.73842
07/16/2015 12:20:00*0.73855*0.73868*0.73879*0.73846
07/16/2015 12:25:00*0.73868*0.73892*0.73915*0.73868
07/16/2015 12:30:00*0.73892*0.73873*0.73893*0.73856
07/16/2015 12:35:00*0.73873*0.73894*0.7391*0.73865
07/16/2015 12:40:00*0.73894*0.73932*0.73948*0.73888
07/16/2015 12:45:00*0.73932*0.73955*0.73974*0.73928
07/16/2015 12:50:00*0.73955*0.73965*0.73976*0.73943
07/16/2015 12:55:00*0.73965*0.73964*0.73969*0.73946
07/16/2015 13:00:00*0.73964*0.73949*0.73976*0.73948
07/16/2015 13:05:00*0.73949*0.73955*0.73968*0.73944
07/16/2015 13:10:00*0.73955*0.73951*0.73965*0.73947
07/16/2015 13:15:00*0.73951*0.73931*0.73961*0.73929
07/16/2015 13:20:00*0.73931*0.73914*0.73952*0.73913
07/16/2015 13:25:00*0.73914*0.7388*0.73917*0.73875
07/16/2015 13:30:00*0.7388*0.73933*0.73976*0.73873
07/16/2015 13:35:00*0.73933*0.73928*0.73952*0.73924
07/16/2015 13:40:00*0.73928*0.73906*0.73935*0.73892
07/16/2015 13:45:00*0.73906*0.73929*0.7393*0.73902
07/16/2015 13:50:00*0.73929*0.73946*0.73954*0.73925
07/16/2015 13:55:00*0.73946*0.73924*0.73947*0.73924
07/16/2015 14:00:00*0.73924*0.73853*0.73926*0.73833
07/16/2015 14:05:00*0.73853*0.73832*0.73877*0.73826
07/16/2015 14:10:00*0.73832*0.73899*0.73904*0.73832
07/16/2015 14:15:00*0.73899*0.73915*0.73923*0.73889
07/16/2015 14:20:00*0.73915*0.73912*0.73923*0.73903
07/16/2015 14:25:00*0.73912*0.73879*0.73918*0.73877
07/16/2015 14:30:00*0.73879*0.73856*0.73893*0.73853
07/16/2015 14:35:00*0.73856*0.73853*0.7387*0.73848
07/16/2015 14:40:00*0.73853*0.73868*0.73884*0.73844
07/16/2015 14:45:00*0.73868*0.73856*0.73875*0.73845
07/16/2015 14:50:00*0.73856*0.73861*0.73866*0.73849
07/16/2015 14:55:00*0.73861*0.73851*0.73872*0.73846
07/16/2015 15:00:00*0.73851*0.73827*0.73851*0.7381
07/16/2015 15:05:00*0.73827*0.73851*0.7387*0.73827
07/16/2015 15:10:00*0.73851*0.73841*0.73856*0.73828
07/16/2015 15:15:00*0.73841*0.73824*0.73853*0.73822
07/16/2015 15:20:00*0.73824*0.73829*0.73829*0.73818
07/16/2015 15:25:00*0.73829*0.73844*0.73844*0.73817
07/16/2015 15:30:00*0.73844*0.73851*0.7386*0.73844
07/16/2015 15:35:00*0.73851*0.7383*0.73851*0.73825
07/16/2015 15:40:00*0.7383*0.73833*0.73847*0.73828
07/16/2015 15:45:00*0.73833*0.73835*0.73838*0.73826
07/16/2015 15:50:00*0.73835*0.73827*0.73835*0.7381
07/16/2015 15:55:00*0.73827*0.7381*0.73829*0.73805
07/16/2015 16:00:00*0.7381*0.73787*0.73815*0.73784
07/16/2015 16:05:00*0.73787*0.73801*0.73809*0.73777
07/16/2015 16:10:00*0.73801*0.73799*0.73818*0.73789
07/16/2015 16:15:00*0.73799*0.73792*0.73801*0.73785
07/16/2015 16:20:00*0.73792*0.73804*0.73804*0.73791
07/16/2015 16:25:00*0.73804*0.73815*0.73816*0.73804
07/16/2015 16:30:00*0.73815*0.73822*0.73831*0.73813
07/16/2015 16:35:00*0.73822*0.7381*0.73825*0.7381
07/16/2015 16:40:00*0.7381*0.73822*0.73825*0.73807
07/16/2015 16:45:00*0.73822*0.73827*0.73841*0.73819
07/16/2015 16:50:00*0.73827*0.7383*0.73839*0.73824
07/16/2015 16:55:00*0.7383*0.73844*0.7385*0.73824
07/16/2015 17:00:00*0.73844*0.73827*0.73852*0.73813
