07/14/2015 17:05:00*0.74121*0.74182*0.74184*0.74017
07/14/2015 17:10:00*0.74182*0.74156*0.7419*0.74156
07/14/2015 17:15:00*0.74156*0.74128*0.74162*0.74109
07/14/2015 17:20:00*0.74128*0.74154*0.74159*0.74127
07/14/2015 17:25:00*0.74154*0.74157*0.74167*0.74128
07/14/2015 17:30:00*0.74157*0.74163*0.74163*0.74155
07/14/2015 17:35:00*0.74163*0.74145*0.74184*0.74143
07/14/2015 17:40:00*0.74145*0.74163*0.74171*0.74145
07/14/2015 17:45:00*0.74163*0.74157*0.74165*0.74143
07/14/2015 17:50:00*0.74157*0.74159*0.74166*0.74146
07/14/2015 17:55:00*0.74159*0.74177*0.74178*0.74154
07/14/2015 18:00:00*0.74177*0.74185*0.7421*0.74159
07/14/2015 18:05:00*0.74185*0.74161*0.74189*0.7416
07/14/2015 18:10:00*0.74161*0.74173*0.74181*0.74156
07/14/2015 18:15:00*0.74173*0.74165*0.74177*0.74146
07/14/2015 18:20:00*0.74165*0.7417*0.74171*0.74162
07/14/2015 18:25:00*0.7417*0.74164*0.74173*0.74163
07/14/2015 18:30:00*0.74164*0.7416*0.74164*0.74152
07/14/2015 18:35:00*0.7416*0.74163*0.74163*0.74153
07/14/2015 18:40:00*0.74163*0.74164*0.74168*0.74159
07/14/2015 18:45:00*0.74164*0.7417*0.74173*0.74162
07/14/2015 18:50:00*0.7417*0.74175*0.74179*0.7417
07/14/2015 18:55:00*0.74175*0.74185*0.74185*0.74175
07/14/2015 19:00:00*0.74185*0.74175*0.74185*0.74171
07/14/2015 19:05:00*0.74175*0.74167*0.74177*0.74167
07/14/2015 19:10:00*0.74167*0.74168*0.74171*0.74165
07/14/2015 19:15:00*0.74168*0.74167*0.74178*0.74155
07/14/2015 19:20:00*0.74167*0.74175*0.74176*0.74163
07/14/2015 19:25:00*0.74175*0.74176*0.74176*0.74175
07/14/2015 19:30:00*0.74176*0.74179*0.74185*0.74176
07/14/2015 19:35:00*0.74179*0.74167*0.74179*0.74163
07/14/2015 19:40:00*0.74167*0.74175*0.74177*0.74164
07/14/2015 19:45:00*0.74175*0.74181*0.74182*0.74175
07/14/2015 19:50:00*0.74181*0.74164*0.74181*0.74161
07/14/2015 19:55:00*0.74164*0.74158*0.74166*0.74153
07/14/2015 20:00:00*0.74158*0.74168*0.74168*0.74148
07/14/2015 20:05:00*0.74168*0.74176*0.74181*0.74161
07/14/2015 20:10:00*0.74176*0.74183*0.74184*0.74167
07/14/2015 20:15:00*0.74183*0.742*0.74201*0.7418
07/14/2015 20:20:00*0.742*0.74187*0.7421*0.74186
07/14/2015 20:25:00*0.74187*0.74189*0.74195*0.74178
07/14/2015 20:30:00*0.74189*0.742*0.742*0.74188
07/14/2015 20:35:00*0.742*0.74228*0.74229*0.74192
07/14/2015 20:40:00*0.74228*0.74219*0.74242*0.7421
07/14/2015 20:45:00*0.74219*0.74246*0.74246*0.74212
07/14/2015 20:50:00*0.74246*0.74249*0.74254*0.74241
07/14/2015 20:55:00*0.74249*0.74242*0.74262*0.74241
07/14/2015 21:00:00*0.74242*0.74211*0.74245*0.74205
07/14/2015 21:05:00*0.74211*0.74214*0.74223*0.74211
07/14/2015 21:10:00*0.74214*0.74223*0.74223*0.74205
07/14/2015 21:15:00*0.74223*0.74229*0.74231*0.74222
07/14/2015 21:20:00*0.74229*0.74225*0.74231*0.74214
07/14/2015 21:25:00*0.74225*0.74213*0.74226*0.74213
07/14/2015 21:30:00*0.74213*0.7423*0.7423*0.7421
07/14/2015 21:35:00*0.7423*0.74237*0.74246*0.74229
07/14/2015 21:40:00*0.74237*0.74225*0.7425*0.7422
07/14/2015 21:45:00*0.74225*0.74237*0.74237*0.74222
07/14/2015 21:50:00*0.74237*0.74248*0.7425*0.74236
07/14/2015 21:55:00*0.74248*0.74257*0.74259*0.74247
07/14/2015 22:00:00*0.74257*0.74252*0.7426*0.74242
07/14/2015 22:05:00*0.74252*0.74276*0.74281*0.74242
07/14/2015 22:10:00*0.74276*0.74266*0.74276*0.74259
07/14/2015 22:15:00*0.74266*0.74249*0.74271*0.74244
07/14/2015 22:20:00*0.74249*0.74222*0.74252*0.74219
07/14/2015 22:25:00*0.74222*0.74247*0.74247*0.74218
07/14/2015 22:30:00*0.74247*0.74257*0.74261*0.7423
07/14/2015 22:35:00*0.74257*0.74261*0.74264*0.74254
07/14/2015 22:40:00*0.74261*0.74261*0.74266*0.74255
07/14/2015 22:45:00*0.74261*0.74263*0.74271*0.74256
07/14/2015 22:50:00*0.74263*0.74228*0.74263*0.74218
07/14/2015 22:55:00*0.74228*0.74236*0.74242*0.74205
07/14/2015 23:00:00*0.74236*0.74235*0.74244*0.7423
07/14/2015 23:05:00*0.74235*0.74236*0.74252*0.74232
07/14/2015 23:10:00*0.74236*0.74216*0.74238*0.74215
07/14/2015 23:15:00*0.74216*0.74209*0.74222*0.74206
07/14/2015 23:20:00*0.74209*0.7423*0.74242*0.742
07/14/2015 23:25:00*0.7423*0.74229*0.74234*0.74229
07/14/2015 23:30:00*0.74229*0.74231*0.74236*0.74214
07/14/2015 23:35:00*0.74231*0.74228*0.74233*0.74226
07/14/2015 23:40:00*0.74228*0.74217*0.74231*0.74212
07/14/2015 23:45:00*0.74217*0.74223*0.74225*0.74214
07/14/2015 23:50:00*0.74223*0.74211*0.74224*0.74203
07/14/2015 23:55:00*0.74211*0.74218*0.74227*0.7421
07/15/2015 00:00:00*0.74218*0.74211*0.74219*0.74209
07/15/2015 00:05:00*0.74211*0.74191*0.74212*0.74191
07/15/2015 00:10:00*0.74191*0.74211*0.74215*0.7419
07/15/2015 00:15:00*0.74211*0.74218*0.74224*0.74209
07/15/2015 00:20:00*0.74218*0.7422*0.74221*0.74213
07/15/2015 00:25:00*0.7422*0.74212*0.74226*0.74212
07/15/2015 00:30:00*0.74212*0.74227*0.74227*0.74209
07/15/2015 00:35:00*0.74227*0.74207*0.74227*0.74207
07/15/2015 00:40:00*0.74207*0.74215*0.74221*0.74205
07/15/2015 00:45:00*0.74215*0.74214*0.74215*0.74203
07/15/2015 00:50:00*0.74214*0.74196*0.74214*0.74192
07/15/2015 00:55:00*0.74196*0.74188*0.74201*0.74188
07/15/2015 01:00:00*0.74188*0.74203*0.74206*0.74184
07/15/2015 01:05:00*0.74203*0.74176*0.74203*0.74174
07/15/2015 01:10:00*0.74176*0.74196*0.74202*0.74174
07/15/2015 01:15:00*0.74196*0.74194*0.742*0.74184
07/15/2015 01:20:00*0.74194*0.74204*0.74205*0.74185
07/15/2015 01:25:00*0.74204*0.74198*0.74211*0.74197
07/15/2015 01:30:00*0.74198*0.74212*0.74212*0.74186
07/15/2015 01:35:00*0.74212*0.74226*0.74242*0.74212
07/15/2015 01:40:00*0.74226*0.74222*0.74226*0.74206
07/15/2015 01:45:00*0.74222*0.74217*0.74227*0.74211
07/15/2015 01:50:00*0.74217*0.74218*0.74225*0.74201
07/15/2015 01:55:00*0.74218*0.7422*0.7422*0.7421
07/15/2015 02:00:00*0.7422*0.74202*0.74227*0.74202
07/15/2015 02:05:00*0.74202*0.74234*0.74251*0.74201
07/15/2015 02:10:00*0.74234*0.7423*0.74237*0.74211
07/15/2015 02:15:00*0.7423*0.74213*0.7423*0.74183
07/15/2015 02:20:00*0.74213*0.74222*0.74233*0.74204
07/15/2015 02:25:00*0.74222*0.74179*0.74224*0.74167
07/15/2015 02:30:00*0.74179*0.74159*0.74181*0.74136
07/15/2015 02:35:00*0.74159*0.74193*0.74215*0.74148
07/15/2015 02:40:00*0.74193*0.74196*0.74201*0.74175
07/15/2015 02:45:00*0.74196*0.74212*0.74216*0.74178
07/15/2015 02:50:00*0.74212*0.74216*0.7423*0.74177
07/15/2015 02:55:00*0.74216*0.74168*0.74221*0.74153
07/15/2015 03:00:00*0.74168*0.74195*0.74202*0.74156
07/15/2015 03:05:00*0.74195*0.74224*0.74238*0.74192
07/15/2015 03:10:00*0.74224*0.74186*0.74224*0.74156
07/15/2015 03:15:00*0.74186*0.74164*0.74186*0.74147
07/15/2015 03:20:00*0.74164*0.74166*0.74179*0.74151
07/15/2015 03:25:00*0.74166*0.74215*0.74217*0.74161
07/15/2015 03:30:00*0.74215*0.74259*0.74265*0.742
07/15/2015 03:35:00*0.74259*0.74252*0.74262*0.74233
07/15/2015 03:40:00*0.74252*0.7418*0.74252*0.74179
07/15/2015 03:45:00*0.7418*0.74149*0.74187*0.74139
07/15/2015 03:50:00*0.74149*0.74133*0.74164*0.74109
07/15/2015 03:55:00*0.74133*0.741*0.74134*0.74082
07/15/2015 04:00:00*0.741*0.74121*0.74124*0.74089
07/15/2015 04:05:00*0.74121*0.741*0.74121*0.74037
07/15/2015 04:10:00*0.741*0.74062*0.74101*0.74061
07/15/2015 04:15:00*0.74062*0.74117*0.74119*0.74054
07/15/2015 04:20:00*0.74117*0.74102*0.74128*0.74092
07/15/2015 04:25:00*0.74102*0.74105*0.74131*0.74085
07/15/2015 04:30:00*0.74105*0.74157*0.74173*0.74097
07/15/2015 04:35:00*0.74157*0.74157*0.74178*0.74132
07/15/2015 04:40:00*0.74157*0.7414*0.74168*0.74124
07/15/2015 04:45:00*0.7414*0.74099*0.74175*0.74099
07/15/2015 04:50:00*0.74099*0.74144*0.74158*0.74099
07/15/2015 04:55:00*0.74144*0.74125*0.74146*0.7411
07/15/2015 05:00:00*0.74125*0.74139*0.74158*0.74118
07/15/2015 05:05:00*0.74139*0.74219*0.74221*0.74121
07/15/2015 05:10:00*0.74219*0.74185*0.74224*0.74178
07/15/2015 05:15:00*0.74185*0.74166*0.74185*0.74131
07/15/2015 05:20:00*0.74166*0.74188*0.74191*0.74146
07/15/2015 05:25:00*0.74188*0.74198*0.74204*0.74173
07/15/2015 05:30:00*0.74198*0.74232*0.74234*0.74192
07/15/2015 05:35:00*0.74232*0.74211*0.74248*0.74193
07/15/2015 05:40:00*0.74211*0.74171*0.74217*0.7417
07/15/2015 05:45:00*0.74171*0.74181*0.74192*0.74166
07/15/2015 05:50:00*0.74181*0.74179*0.7421*0.74168
07/15/2015 05:55:00*0.74179*0.74179*0.74185*0.74161
07/15/2015 06:00:00*0.74179*0.74199*0.7421*0.74171
07/15/2015 06:05:00*0.74199*0.74165*0.74212*0.74163
07/15/2015 06:10:00*0.74165*0.74149*0.74183*0.74141
07/15/2015 06:15:00*0.74149*0.74174*0.74175*0.74122
07/15/2015 06:20:00*0.74174*0.74206*0.74217*0.74166
07/15/2015 06:25:00*0.74206*0.74197*0.74207*0.74177
07/15/2015 06:30:00*0.74197*0.74203*0.74222*0.74186
07/15/2015 06:35:00*0.74203*0.7418*0.74205*0.74179
07/15/2015 06:40:00*0.7418*0.74184*0.74186*0.74156
07/15/2015 06:45:00*0.74184*0.74197*0.74203*0.74179
07/15/2015 06:50:00*0.74197*0.74231*0.74237*0.74179
07/15/2015 06:55:00*0.74231*0.74209*0.74239*0.74209
07/15/2015 07:00:00*0.74209*0.74226*0.7423*0.74199
07/15/2015 07:05:00*0.74226*0.74264*0.7429*0.74226
07/15/2015 07:10:00*0.74264*0.74263*0.74277*0.74246
07/15/2015 07:15:00*0.74263*0.74306*0.7433*0.74263
07/15/2015 07:20:00*0.74306*0.74292*0.74313*0.74284
07/15/2015 07:25:00*0.74292*0.74321*0.74327*0.74274
07/15/2015 07:30:00*0.74321*0.74338*0.74348*0.74313
07/15/2015 07:35:00*0.74338*0.74267*0.74345*0.74265
07/15/2015 07:40:00*0.74267*0.74294*0.74302*0.74228
07/15/2015 07:45:00*0.74294*0.74361*0.74361*0.74294
07/15/2015 07:50:00*0.74361*0.74414*0.74415*0.74356
07/15/2015 07:55:00*0.74414*0.74428*0.74429*0.744
07/15/2015 08:00:00*0.74428*0.74445*0.7447*0.74428
07/15/2015 08:05:00*0.74445*0.74459*0.74462*0.74427
07/15/2015 08:10:00*0.74459*0.7443*0.7448*0.7443
07/15/2015 08:15:00*0.7443*0.74375*0.74431*0.74368
07/15/2015 08:20:00*0.74375*0.74385*0.744*0.74365
07/15/2015 08:25:00*0.74385*0.74331*0.74385*0.74312
07/15/2015 08:30:00*0.74331*0.74278*0.74344*0.74259
07/15/2015 08:35:00*0.74278*0.74395*0.74401*0.7427
07/15/2015 08:40:00*0.74395*0.74352*0.74426*0.7435
07/15/2015 08:45:00*0.74352*0.74321*0.74352*0.74272
07/15/2015 08:50:00*0.74321*0.74345*0.74351*0.74312
07/15/2015 08:55:00*0.74345*0.74296*0.74352*0.74257
07/15/2015 09:00:00*0.74296*0.74279*0.74329*0.74252
07/15/2015 09:05:00*0.74279*0.74271*0.74309*0.74263
07/15/2015 09:10:00*0.74271*0.74317*0.74325*0.74263
07/15/2015 09:15:00*0.74317*0.743*0.74327*0.7429
07/15/2015 09:20:00*0.743*0.74322*0.74351*0.74295
07/15/2015 09:25:00*0.74322*0.74293*0.74325*0.74239
07/15/2015 09:30:00*0.74293*0.7424*0.743*0.74222
07/15/2015 09:35:00*0.7424*0.7437*0.74372*0.74233
07/15/2015 09:40:00*0.7437*0.74354*0.74382*0.74335
07/15/2015 09:45:00*0.74354*0.74347*0.74371*0.74287
07/15/2015 09:50:00*0.74347*0.74453*0.74468*0.74342
07/15/2015 09:55:00*0.74453*0.74387*0.74458*0.74336
07/15/2015 10:00:00*0.74387*0.74341*0.74402*0.74319
07/15/2015 10:05:00*0.74341*0.73664*0.74341*0.73577
07/15/2015 10:10:00*0.73664*0.73762*0.73811*0.73648
07/15/2015 10:15:00*0.73762*0.73772*0.73826*0.73716
07/15/2015 10:20:00*0.73772*0.7376*0.73852*0.73757
07/15/2015 10:25:00*0.7376*0.73747*0.73847*0.73737
07/15/2015 10:30:00*0.73747*0.73843*0.73845*0.73717
07/15/2015 10:35:00*0.73843*0.73759*0.73846*0.73737
07/15/2015 10:40:00*0.73759*0.73741*0.73761*0.73665
07/15/2015 10:45:00*0.73741*0.73729*0.73776*0.73729
07/15/2015 10:50:00*0.73729*0.73755*0.73761*0.73653
07/15/2015 10:55:00*0.73755*0.73782*0.73805*0.73725
07/15/2015 11:00:00*0.73782*0.73843*0.73866*0.73773
07/15/2015 11:05:00*0.73843*0.73823*0.73893*0.738
07/15/2015 11:10:00*0.73823*0.73739*0.73824*0.73736
07/15/2015 11:15:00*0.73739*0.73724*0.73751*0.73716
07/15/2015 11:20:00*0.73724*0.73755*0.7376*0.73712
07/15/2015 11:25:00*0.73755*0.73718*0.73755*0.73685
07/15/2015 11:30:00*0.73718*0.73754*0.73785*0.73711
07/15/2015 11:35:00*0.73754*0.73794*0.73806*0.73733
07/15/2015 11:40:00*0.73794*0.7382*0.73828*0.73748
07/15/2015 11:45:00*0.7382*0.73724*0.73827*0.73723
07/15/2015 11:50:00*0.73724*0.73744*0.73777*0.737
07/15/2015 11:55:00*0.73744*0.73675*0.73747*0.73663
07/15/2015 12:00:00*0.73675*0.73576*0.73677*0.73551
07/15/2015 12:05:00*0.73576*0.73554*0.73598*0.73525
07/15/2015 12:10:00*0.73554*0.73532*0.73558*0.73524
07/15/2015 12:15:00*0.73532*0.73577*0.73583*0.73532
07/15/2015 12:20:00*0.73577*0.7357*0.73599*0.73559
07/15/2015 12:25:00*0.7357*0.7353*0.7357*0.73512
07/15/2015 12:30:00*0.7353*0.73533*0.73545*0.73489
07/15/2015 12:35:00*0.73533*0.73523*0.73557*0.73512
07/15/2015 12:40:00*0.73523*0.73541*0.73548*0.73516
07/15/2015 12:45:00*0.73541*0.73533*0.73546*0.73519
07/15/2015 12:50:00*0.73533*0.73555*0.73574*0.73527
07/15/2015 12:55:00*0.73555*0.73581*0.7359*0.73497
07/15/2015 13:00:00*0.73581*0.73544*0.73597*0.73544
07/15/2015 13:05:00*0.73544*0.73563*0.73578*0.73539
07/15/2015 13:10:00*0.73563*0.73604*0.73604*0.73547
07/15/2015 13:15:00*0.73604*0.73624*0.73628*0.73589
07/15/2015 13:20:00*0.73624*0.73631*0.73631*0.73572
07/15/2015 13:25:00*0.73631*0.7362*0.73644*0.73611
07/15/2015 13:30:00*0.7362*0.73592*0.73629*0.73549
07/15/2015 13:35:00*0.73592*0.73595*0.73613*0.73583
07/15/2015 13:40:00*0.73595*0.7356*0.73597*0.73533
07/15/2015 13:45:00*0.7356*0.73629*0.73642*0.73556
07/15/2015 13:50:00*0.73629*0.73615*0.73664*0.73615
07/15/2015 13:55:00*0.73615*0.73577*0.73626*0.73563
07/15/2015 14:00:00*0.73577*0.73526*0.73577*0.73525
07/15/2015 14:05:00*0.73526*0.73545*0.73553*0.73507
07/15/2015 14:10:00*0.73545*0.73576*0.73582*0.7354
07/15/2015 14:15:00*0.73576*0.7356*0.73587*0.73543
07/15/2015 14:20:00*0.7356*0.73573*0.7358*0.73531
07/15/2015 14:25:00*0.73573*0.73594*0.73594*0.7355
07/15/2015 14:30:00*0.73594*0.73575*0.73594*0.73549
07/15/2015 14:35:00*0.73575*0.73557*0.73575*0.73557
07/15/2015 14:40:00*0.73557*0.73559*0.73576*0.73526
07/15/2015 14:45:00*0.73559*0.73564*0.73577*0.73546
07/15/2015 14:50:00*0.73564*0.73532*0.7357*0.73531
07/15/2015 14:55:00*0.73532*0.7354*0.73558*0.73521
07/15/2015 15:00:00*0.7354*0.73634*0.73637*0.73517
07/15/2015 15:05:00*0.73634*0.73631*0.7364*0.736
07/15/2015 15:10:00*0.73631*0.73629*0.73644*0.73625
07/15/2015 15:15:00*0.73629*0.73588*0.73629*0.73586
07/15/2015 15:20:00*0.73588*0.73566*0.73595*0.73566
07/15/2015 15:25:00*0.73566*0.73568*0.73575*0.73553
07/15/2015 15:30:00*0.73568*0.73602*0.73603*0.73568
07/15/2015 15:35:00*0.73602*0.73631*0.73648*0.73601
07/15/2015 15:40:00*0.73631*0.7364*0.7364*0.73621
07/15/2015 15:45:00*0.7364*0.73654*0.73664*0.7363
07/15/2015 15:50:00*0.73654*0.73686*0.73686*0.73643
07/15/2015 15:55:00*0.73686*0.73676*0.737*0.73672
07/15/2015 16:00:00*0.73676*0.73605*0.73685*0.73605
07/15/2015 16:05:00*0.73605*0.73639*0.73662*0.73593
07/15/2015 16:10:00*0.73639*0.73644*0.73652*0.73636
07/15/2015 16:15:00*0.73644*0.73657*0.7366*0.73643
07/15/2015 16:20:00*0.73657*0.73652*0.73659*0.73646
07/15/2015 16:25:00*0.73652*0.73674*0.73688*0.73651
07/15/2015 16:30:00*0.73674*0.73696*0.73715*0.73663
07/15/2015 16:35:00*0.73696*0.73676*0.73703*0.73667
07/15/2015 16:40:00*0.73676*0.73673*0.73679*0.73665
07/15/2015 16:45:00*0.73673*0.73654*0.73683*0.73645
07/15/2015 16:50:00*0.73654*0.73678*0.7368*0.73654
07/15/2015 16:55:00*0.73678*0.73694*0.7371*0.73677
07/15/2015 17:00:00*0.73694*0.73666*0.73708*0.7366
