07/13/2015 17:05:00*0.7453*0.74505*0.74531*0.74492
07/13/2015 17:10:00*0.74505*0.74533*0.74547*0.74504
07/13/2015 17:15:00*0.74533*0.74536*0.74544*0.74531
07/13/2015 17:20:00*0.74536*0.74542*0.74545*0.74531
07/13/2015 17:25:00*0.74542*0.74539*0.74548*0.7452
07/13/2015 17:30:00*0.74539*0.74515*0.74539*0.74502
07/13/2015 17:35:00*0.74515*0.74527*0.7455*0.74512
07/13/2015 17:40:00*0.74527*0.74539*0.74551*0.74519
07/13/2015 17:45:00*0.74539*0.74545*0.74552*0.7453
07/13/2015 17:50:00*0.74545*0.74538*0.74554*0.74521
07/13/2015 17:55:00*0.74538*0.74534*0.74551*0.74531
07/13/2015 18:00:00*0.74534*0.74515*0.74538*0.74512
07/13/2015 18:05:00*0.74515*0.7451*0.74518*0.74491
07/13/2015 18:10:00*0.7451*0.74505*0.7451*0.74497
07/13/2015 18:15:00*0.74505*0.74526*0.74526*0.74492
07/13/2015 18:20:00*0.74526*0.74544*0.74546*0.74526
07/13/2015 18:25:00*0.74544*0.74559*0.74559*0.74535
07/13/2015 18:30:00*0.74559*0.74564*0.74567*0.74554
07/13/2015 18:35:00*0.74564*0.74535*0.74566*0.74534
07/13/2015 18:40:00*0.74535*0.74512*0.74535*0.74511
07/13/2015 18:45:00*0.74512*0.74503*0.74523*0.74503
07/13/2015 18:50:00*0.74503*0.74512*0.74524*0.74501
07/13/2015 18:55:00*0.74512*0.74523*0.74544*0.74506
07/13/2015 19:00:00*0.74523*0.74514*0.74523*0.74507
07/13/2015 19:05:00*0.74514*0.74522*0.74532*0.74511
07/13/2015 19:10:00*0.74522*0.74505*0.74534*0.74505
07/13/2015 19:15:00*0.74505*0.7452*0.74539*0.74502
07/13/2015 19:20:00*0.7452*0.7453*0.74542*0.74505
07/13/2015 19:25:00*0.7453*0.74528*0.74531*0.74526
07/13/2015 19:30:00*0.74528*0.74505*0.74528*0.74504
07/13/2015 19:35:00*0.74505*0.74487*0.74506*0.74486
07/13/2015 19:40:00*0.74487*0.7452*0.74526*0.74485
07/13/2015 19:45:00*0.7452*0.74517*0.74523*0.74513
07/13/2015 19:50:00*0.74517*0.74508*0.74522*0.74499
07/13/2015 19:55:00*0.74508*0.74518*0.7452*0.74502
07/13/2015 20:00:00*0.74518*0.7452*0.74528*0.74494
07/13/2015 20:05:00*0.7452*0.74515*0.7454*0.74493
07/13/2015 20:10:00*0.74515*0.74563*0.74563*0.74505
07/13/2015 20:15:00*0.74563*0.7453*0.74564*0.74529
07/13/2015 20:20:00*0.7453*0.74526*0.74535*0.7452
07/13/2015 20:25:00*0.74526*0.74557*0.74562*0.74522
07/13/2015 20:30:00*0.74557*0.74561*0.74563*0.74551
07/13/2015 20:35:00*0.74561*0.74556*0.74565*0.74552
07/13/2015 20:40:00*0.74556*0.74612*0.74642*0.74552
07/13/2015 20:45:00*0.74612*0.74614*0.74614*0.74595
07/13/2015 20:50:00*0.74614*0.74606*0.7466*0.746
07/13/2015 20:55:00*0.74606*0.74616*0.74627*0.74596
07/13/2015 21:00:00*0.74616*0.74607*0.74625*0.74599
07/13/2015 21:05:00*0.74607*0.74609*0.74616*0.746
07/13/2015 21:10:00*0.74609*0.74615*0.74624*0.74602
07/13/2015 21:15:00*0.74615*0.7458*0.74615*0.74577
07/13/2015 21:20:00*0.7458*0.74576*0.7458*0.74569
07/13/2015 21:25:00*0.74576*0.74556*0.74576*0.74546
07/13/2015 21:30:00*0.74556*0.74564*0.74574*0.74556
07/13/2015 21:35:00*0.74564*0.74566*0.74589*0.74551
07/13/2015 21:40:00*0.74566*0.74597*0.74611*0.74566
07/13/2015 21:45:00*0.74597*0.74567*0.74606*0.74567
07/13/2015 21:50:00*0.74567*0.74583*0.74591*0.74567
07/13/2015 21:55:00*0.74583*0.74571*0.74601*0.7457
07/13/2015 22:00:00*0.74571*0.74569*0.74574*0.7456
07/13/2015 22:05:00*0.74569*0.74572*0.74584*0.74556
07/13/2015 22:10:00*0.74572*0.74573*0.74588*0.74562
07/13/2015 22:15:00*0.74573*0.74581*0.74583*0.74558
07/13/2015 22:20:00*0.74581*0.74566*0.74591*0.74566
07/13/2015 22:25:00*0.74566*0.74555*0.74579*0.74539
07/13/2015 22:30:00*0.74555*0.7457*0.74573*0.74552
07/13/2015 22:35:00*0.7457*0.74568*0.74578*0.74562
07/13/2015 22:40:00*0.74568*0.74576*0.74576*0.74562
07/13/2015 22:45:00*0.74576*0.7458*0.74586*0.74573
07/13/2015 22:50:00*0.7458*0.7458*0.74586*0.74575
07/13/2015 22:55:00*0.7458*0.74574*0.74581*0.74574
07/13/2015 23:00:00*0.74574*0.7458*0.74586*0.74555
07/13/2015 23:05:00*0.7458*0.74578*0.74589*0.7457
07/13/2015 23:10:00*0.74578*0.74589*0.74597*0.74574
07/13/2015 23:15:00*0.74589*0.74577*0.7459*0.74574
07/13/2015 23:20:00*0.74577*0.74579*0.7459*0.74576
07/13/2015 23:25:00*0.74579*0.74553*0.74581*0.74551
07/13/2015 23:30:00*0.74553*0.74573*0.74574*0.74553
07/13/2015 23:35:00*0.74573*0.74554*0.74573*0.74554
07/13/2015 23:40:00*0.74554*0.74563*0.74569*0.74554
07/13/2015 23:45:00*0.74563*0.74566*0.74571*0.74562
07/13/2015 23:50:00*0.74566*0.74588*0.74591*0.74565
07/13/2015 23:55:00*0.74588*0.74582*0.74599*0.74581
07/14/2015 00:00:00*0.74582*0.74533*0.74584*0.74533
07/14/2015 00:05:00*0.74533*0.74516*0.74541*0.74516
07/14/2015 00:10:00*0.74516*0.7452*0.74526*0.74516
07/14/2015 00:15:00*0.7452*0.74523*0.74528*0.74518
07/14/2015 00:20:00*0.74523*0.74531*0.74531*0.74522
07/14/2015 00:25:00*0.74531*0.74513*0.74533*0.74513
07/14/2015 00:30:00*0.74513*0.7453*0.7453*0.74511
07/14/2015 00:35:00*0.7453*0.74528*0.74544*0.74528
07/14/2015 00:40:00*0.74528*0.74524*0.74533*0.74517
07/14/2015 00:45:00*0.74524*0.74533*0.74533*0.74523
07/14/2015 00:50:00*0.74533*0.74531*0.74537*0.74525
07/14/2015 00:55:00*0.74531*0.74525*0.74534*0.74525
07/14/2015 01:00:00*0.74525*0.74537*0.7454*0.74525
07/14/2015 01:05:00*0.74537*0.74543*0.74546*0.7453
07/14/2015 01:10:00*0.74543*0.74524*0.74543*0.74523
07/14/2015 01:15:00*0.74524*0.74522*0.74539*0.74521
07/14/2015 01:20:00*0.74522*0.74498*0.74523*0.74497
07/14/2015 01:25:00*0.74498*0.74504*0.74504*0.74492
07/14/2015 01:30:00*0.74504*0.74514*0.74516*0.74493
07/14/2015 01:35:00*0.74514*0.74515*0.74532*0.7451
07/14/2015 01:40:00*0.74515*0.74516*0.74525*0.74502
07/14/2015 01:45:00*0.74516*0.74528*0.74529*0.7451
07/14/2015 01:50:00*0.74528*0.74527*0.7453*0.74505
07/14/2015 01:55:00*0.74527*0.74548*0.74558*0.74526
07/14/2015 02:00:00*0.74548*0.74583*0.74584*0.74548
07/14/2015 02:05:00*0.74583*0.74629*0.7463*0.74567
07/14/2015 02:10:00*0.74629*0.74577*0.74673*0.74577
07/14/2015 02:15:00*0.74577*0.74565*0.74607*0.74543
07/14/2015 02:20:00*0.74565*0.74532*0.74592*0.74525
07/14/2015 02:25:00*0.74532*0.74553*0.74585*0.74518
07/14/2015 02:30:00*0.74553*0.74494*0.74571*0.74473
07/14/2015 02:35:00*0.74494*0.74395*0.74515*0.74377
07/14/2015 02:40:00*0.74395*0.74389*0.74412*0.74367
07/14/2015 02:45:00*0.74389*0.74425*0.74425*0.7438
07/14/2015 02:50:00*0.74425*0.74413*0.74448*0.744
07/14/2015 02:55:00*0.74413*0.74412*0.74421*0.74354
07/14/2015 03:00:00*0.74412*0.74438*0.74444*0.74399
07/14/2015 03:05:00*0.74438*0.745*0.74531*0.74433
07/14/2015 03:10:00*0.745*0.74372*0.74502*0.74359
07/14/2015 03:15:00*0.74372*0.74281*0.74381*0.74267
07/14/2015 03:20:00*0.74281*0.74278*0.74333*0.74249
07/14/2015 03:25:00*0.74278*0.74208*0.74285*0.74174
07/14/2015 03:30:00*0.74208*0.74158*0.74214*0.7413
07/14/2015 03:35:00*0.74158*0.74044*0.7416*0.73991
07/14/2015 03:40:00*0.74044*0.7399*0.74076*0.7399
07/14/2015 03:45:00*0.7399*0.74074*0.74104*0.73989
07/14/2015 03:50:00*0.74074*0.74078*0.74096*0.74049
07/14/2015 03:55:00*0.74078*0.74062*0.74101*0.74031
07/14/2015 04:00:00*0.74062*0.74039*0.74065*0.74
07/14/2015 04:05:00*0.74039*0.74023*0.74039*0.73993
07/14/2015 04:10:00*0.74023*0.73989*0.74026*0.73969
07/14/2015 04:15:00*0.73989*0.74007*0.74039*0.73963
07/14/2015 04:20:00*0.74007*0.74*0.7402*0.73989
07/14/2015 04:25:00*0.74*0.7389*0.74013*0.7388
07/14/2015 04:30:00*0.7389*0.73823*0.73919*0.73736
07/14/2015 04:35:00*0.73823*0.73772*0.73857*0.73763
07/14/2015 04:40:00*0.73772*0.73752*0.73795*0.7373
07/14/2015 04:45:00*0.73752*0.7372*0.73759*0.73696
07/14/2015 04:50:00*0.7372*0.73712*0.73746*0.73697
07/14/2015 04:55:00*0.73712*0.73711*0.73756*0.7369
07/14/2015 05:00:00*0.73711*0.73709*0.73774*0.737
07/14/2015 05:05:00*0.73709*0.73743*0.73758*0.73698
07/14/2015 05:10:00*0.73743*0.73766*0.73779*0.7372
07/14/2015 05:15:00*0.73766*0.73782*0.73782*0.7373
07/14/2015 05:20:00*0.73782*0.73808*0.73833*0.73755
07/14/2015 05:25:00*0.73808*0.73789*0.73832*0.73776
07/14/2015 05:30:00*0.73789*0.73818*0.73851*0.73784
07/14/2015 05:35:00*0.73818*0.73806*0.73851*0.73806
07/14/2015 05:40:00*0.73806*0.73813*0.73842*0.73802
07/14/2015 05:45:00*0.73813*0.73869*0.73892*0.73805
07/14/2015 05:50:00*0.73869*0.73927*0.73937*0.73845
07/14/2015 05:55:00*0.73927*0.73836*0.73933*0.73826
07/14/2015 06:00:00*0.73836*0.73796*0.73841*0.73757
07/14/2015 06:05:00*0.73796*0.73767*0.73814*0.7376
07/14/2015 06:10:00*0.73767*0.73788*0.73801*0.73745
07/14/2015 06:15:00*0.73788*0.73779*0.73789*0.73745
07/14/2015 06:20:00*0.73779*0.73791*0.73811*0.73779
07/14/2015 06:25:00*0.73791*0.73745*0.73791*0.73736
07/14/2015 06:30:00*0.73745*0.73751*0.73766*0.73717
07/14/2015 06:35:00*0.73751*0.73731*0.73762*0.73727
07/14/2015 06:40:00*0.73731*0.73796*0.73813*0.73723
07/14/2015 06:45:00*0.73796*0.73862*0.73862*0.7377
07/14/2015 06:50:00*0.73862*0.73827*0.73862*0.73816
07/14/2015 06:55:00*0.73827*0.73868*0.73875*0.73806
07/14/2015 07:00:00*0.73868*0.73906*0.73922*0.73867
07/14/2015 07:05:00*0.73906*0.73914*0.73942*0.73896
07/14/2015 07:10:00*0.73914*0.73978*0.73992*0.73911
07/14/2015 07:15:00*0.73978*0.73934*0.73994*0.73934
07/14/2015 07:20:00*0.73934*0.73908*0.73936*0.73895
07/14/2015 07:25:00*0.73908*0.73923*0.73967*0.73903
07/14/2015 07:30:00*0.73923*0.73927*0.7395*0.73902
07/14/2015 07:35:00*0.73927*0.73916*0.7393*0.739
07/14/2015 07:40:00*0.73916*0.73916*0.73932*0.7388
07/14/2015 07:45:00*0.73916*0.73898*0.73923*0.73887
07/14/2015 07:50:00*0.73898*0.73885*0.73909*0.73872
07/14/2015 07:55:00*0.73885*0.73934*0.73934*0.73878
07/14/2015 08:00:00*0.73934*0.73964*0.73984*0.73933
07/14/2015 08:05:00*0.73964*0.73977*0.73988*0.73942
07/14/2015 08:10:00*0.73977*0.74012*0.74037*0.7397
07/14/2015 08:15:00*0.74012*0.74019*0.74037*0.73979
07/14/2015 08:20:00*0.74019*0.73995*0.74024*0.73966
07/14/2015 08:25:00*0.73995*0.74011*0.74026*0.73984
07/14/2015 08:30:00*0.74011*0.73938*0.74024*0.73937
07/14/2015 08:35:00*0.73938*0.74008*0.74037*0.7373
07/14/2015 08:40:00*0.74008*0.73935*0.74008*0.73881
07/14/2015 08:45:00*0.73935*0.73886*0.73937*0.73828
07/14/2015 08:50:00*0.73886*0.73889*0.73914*0.73868
07/14/2015 08:55:00*0.73889*0.73895*0.73912*0.73866
07/14/2015 09:00:00*0.73895*0.7388*0.7391*0.73856
07/14/2015 09:05:00*0.7388*0.73855*0.73894*0.73845
07/14/2015 09:10:00*0.73855*0.73849*0.73861*0.73801
07/14/2015 09:15:00*0.73849*0.73853*0.73863*0.738
07/14/2015 09:20:00*0.73853*0.73895*0.7391*0.73845
07/14/2015 09:25:00*0.73895*0.73901*0.73902*0.73863
07/14/2015 09:30:00*0.73901*0.73909*0.73916*0.73874
07/14/2015 09:35:00*0.73909*0.7391*0.73931*0.73871
07/14/2015 09:40:00*0.7391*0.73975*0.73984*0.73909
07/14/2015 09:45:00*0.73975*0.74015*0.74036*0.73957
07/14/2015 09:50:00*0.74015*0.74048*0.74071*0.74001
07/14/2015 09:55:00*0.74048*0.74108*0.74108*0.74038
07/14/2015 10:00:00*0.74108*0.74113*0.74113*0.74082
07/14/2015 10:05:00*0.74113*0.74144*0.74161*0.74078
07/14/2015 10:10:00*0.74144*0.74115*0.74152*0.74115
07/14/2015 10:15:00*0.74115*0.74057*0.74124*0.74057
07/14/2015 10:20:00*0.74057*0.74085*0.74086*0.74043
07/14/2015 10:25:00*0.74085*0.74107*0.74124*0.74076
07/14/2015 10:30:00*0.74107*0.74082*0.74108*0.7404
07/14/2015 10:35:00*0.74082*0.74157*0.74168*0.74079
07/14/2015 10:40:00*0.74157*0.74145*0.74164*0.74122
07/14/2015 10:45:00*0.74145*0.74169*0.74174*0.74135
07/14/2015 10:50:00*0.74169*0.74257*0.74257*0.74152
07/14/2015 10:55:00*0.74257*0.74336*0.7435*0.74254
07/14/2015 11:00:00*0.74336*0.74304*0.74408*0.74304
07/14/2015 11:05:00*0.74304*0.7422*0.74307*0.74197
07/14/2015 11:10:00*0.7422*0.74158*0.74237*0.74154
07/14/2015 11:15:00*0.74158*0.74154*0.74177*0.74134
07/14/2015 11:20:00*0.74154*0.7411*0.74175*0.7411
07/14/2015 11:25:00*0.7411*0.74087*0.7411*0.74067
07/14/2015 11:30:00*0.74087*0.74098*0.74111*0.74078
07/14/2015 11:35:00*0.74098*0.7413*0.74134*0.74071
07/14/2015 11:40:00*0.7413*0.74229*0.74231*0.74126
07/14/2015 11:45:00*0.74229*0.74197*0.74239*0.74192
07/14/2015 11:50:00*0.74197*0.74221*0.74249*0.74193
07/14/2015 11:55:00*0.74221*0.742*0.74237*0.74191
07/14/2015 12:00:00*0.742*0.74185*0.74201*0.74158
07/14/2015 12:05:00*0.74185*0.74186*0.742*0.74166
07/14/2015 12:10:00*0.74186*0.74179*0.74189*0.7416
07/14/2015 12:15:00*0.74179*0.7422*0.74221*0.74173
07/14/2015 12:20:00*0.7422*0.74243*0.74247*0.74219
07/14/2015 12:25:00*0.74243*0.74231*0.74288*0.74228
07/14/2015 12:30:00*0.74231*0.74231*0.74251*0.74207
07/14/2015 12:35:00*0.74231*0.74157*0.74231*0.74157
07/14/2015 12:40:00*0.74157*0.74187*0.74187*0.74142
07/14/2015 12:45:00*0.74187*0.74196*0.74207*0.74175
07/14/2015 12:50:00*0.74196*0.74168*0.74208*0.74165
07/14/2015 12:55:00*0.74168*0.74173*0.7418*0.74159
07/14/2015 13:00:00*0.74173*0.74167*0.74181*0.74158
07/14/2015 13:05:00*0.74167*0.7414*0.74173*0.74129
07/14/2015 13:10:00*0.7414*0.74181*0.74199*0.7414
07/14/2015 13:15:00*0.74181*0.74212*0.74217*0.7418
07/14/2015 13:20:00*0.74212*0.74182*0.74213*0.7418
07/14/2015 13:25:00*0.74182*0.74156*0.74202*0.7415
07/14/2015 13:30:00*0.74156*0.74112*0.7416*0.741
07/14/2015 13:35:00*0.74112*0.74103*0.74114*0.741
07/14/2015 13:40:00*0.74103*0.7409*0.74103*0.74076
07/14/2015 13:45:00*0.7409*0.74101*0.74105*0.74081
07/14/2015 13:50:00*0.74101*0.74105*0.74118*0.74094
07/14/2015 13:55:00*0.74105*0.74108*0.74118*0.741
07/14/2015 14:00:00*0.74108*0.74134*0.74135*0.74107
07/14/2015 14:05:00*0.74134*0.74122*0.74137*0.74102
07/14/2015 14:10:00*0.74122*0.74129*0.74147*0.74117
07/14/2015 14:15:00*0.74129*0.74108*0.74129*0.74076
07/14/2015 14:20:00*0.74108*0.74102*0.74112*0.74091
07/14/2015 14:25:00*0.74102*0.74083*0.7412*0.74058
07/14/2015 14:30:00*0.74083*0.74102*0.74108*0.7408
07/14/2015 14:35:00*0.74102*0.74088*0.74106*0.74066
07/14/2015 14:40:00*0.74088*0.74089*0.74098*0.74075
07/14/2015 14:45:00*0.74089*0.74095*0.74099*0.74084
07/14/2015 14:50:00*0.74095*0.74102*0.74104*0.74094
07/14/2015 14:55:00*0.74102*0.74116*0.74139*0.74101
07/14/2015 15:00:00*0.74116*0.74105*0.74123*0.74088
07/14/2015 15:05:00*0.74105*0.74119*0.74124*0.74082
07/14/2015 15:10:00*0.74119*0.74118*0.74127*0.74117
07/14/2015 15:15:00*0.74118*0.74148*0.74149*0.74111
07/14/2015 15:20:00*0.74148*0.74142*0.74157*0.74139
07/14/2015 15:25:00*0.74142*0.74132*0.74157*0.74132
07/14/2015 15:30:00*0.74132*0.74137*0.74142*0.74125
07/14/2015 15:35:00*0.74137*0.74139*0.74142*0.74127
07/14/2015 15:40:00*0.74139*0.74147*0.74151*0.74125
07/14/2015 15:45:00*0.74147*0.74147*0.74148*0.74127
07/14/2015 15:50:00*0.74147*0.74155*0.74159*0.74137
07/14/2015 15:55:00*0.74155*0.74157*0.74167*0.74148
07/14/2015 16:00:00*0.74157*0.74161*0.74161*0.74148
07/14/2015 16:05:00*0.74161*0.74168*0.74173*0.74135
07/14/2015 16:10:00*0.74168*0.74173*0.74176*0.74156
07/14/2015 16:15:00*0.74173*0.74195*0.74202*0.74173
07/14/2015 16:20:00*0.74195*0.74187*0.74203*0.74177
07/14/2015 16:25:00*0.74187*0.74168*0.7419*0.74151
07/14/2015 16:30:00*0.74168*0.74134*0.74169*0.74134
07/14/2015 16:35:00*0.74134*0.74168*0.74174*0.74131
07/14/2015 16:40:00*0.74168*0.74162*0.7417*0.74148
07/14/2015 16:45:00*0.74162*0.74157*0.74168*0.7415
07/14/2015 16:50:00*0.74157*0.74181*0.74183*0.74151
07/14/2015 16:55:00*0.74181*0.74177*0.74185*0.74164
07/14/2015 17:00:00*0.74177*0.74121*0.74179*0.74121
