07/12/2015 17:05:00*0.73996*0.73954*0.74001*0.7392
07/12/2015 17:10:00*0.73954*0.73909*0.73973*0.73907
07/12/2015 17:15:00*0.73909*0.74052*0.74053*0.73909
07/12/2015 17:20:00*0.74052*0.7397*0.74052*0.73958
07/12/2015 17:25:00*0.7397*0.73971*0.73984*0.73942
07/12/2015 17:30:00*0.73971*0.73985*0.73988*0.73968
07/12/2015 17:35:00*0.73985*0.73994*0.74027*0.73983
07/12/2015 17:40:00*0.73994*0.74006*0.74027*0.73991
07/12/2015 17:45:00*0.74006*0.74008*0.74008*0.73985
07/12/2015 17:50:00*0.74008*0.73992*0.74008*0.7399
07/12/2015 17:55:00*0.73992*0.73987*0.73993*0.73986
07/12/2015 18:00:00*0.73987*0.73834*0.74009*0.73832
07/12/2015 18:05:00*0.73834*0.73998*0.73999*0.73834
07/12/2015 18:10:00*0.73998*0.74012*0.74015*0.73977
07/12/2015 18:15:00*0.74012*0.74019*0.74026*0.73998
07/12/2015 18:20:00*0.74019*0.74068*0.74105*0.74014
07/12/2015 18:25:00*0.74068*0.7404*0.74069*0.7403
07/12/2015 18:30:00*0.7404*0.74066*0.7407*0.74039
07/12/2015 18:35:00*0.74066*0.74035*0.74075*0.74035
07/12/2015 18:40:00*0.74035*0.74051*0.74051*0.74035
07/12/2015 18:45:00*0.74051*0.74036*0.74058*0.74036
07/12/2015 18:50:00*0.74036*0.7403*0.74042*0.74029
07/12/2015 18:55:00*0.7403*0.7404*0.7404*0.74025
07/12/2015 19:00:00*0.7404*0.74049*0.74049*0.74034
07/12/2015 19:05:00*0.74049*0.74072*0.74072*0.74048
07/12/2015 19:10:00*0.74072*0.74076*0.74082*0.74059
07/12/2015 19:15:00*0.74076*0.74055*0.74076*0.74049
07/12/2015 19:20:00*0.74055*0.74052*0.74055*0.74046
07/12/2015 19:25:00*0.74052*0.74055*0.74058*0.74049
07/12/2015 19:30:00*0.74055*0.74059*0.7406*0.74051
07/12/2015 19:35:00*0.74059*0.74056*0.74076*0.74036
07/12/2015 19:40:00*0.74056*0.74032*0.74056*0.74025
07/12/2015 19:45:00*0.74032*0.74024*0.74036*0.74022
07/12/2015 19:50:00*0.74024*0.74017*0.74028*0.7401
07/12/2015 19:55:00*0.74017*0.74014*0.74017*0.74006
07/12/2015 20:00:00*0.74014*0.74004*0.74014*0.74003
07/12/2015 20:05:00*0.74004*0.74037*0.74038*0.73998
07/12/2015 20:10:00*0.74037*0.74041*0.74044*0.74031
07/12/2015 20:15:00*0.74041*0.74036*0.74044*0.74036
07/12/2015 20:20:00*0.74036*0.74035*0.74046*0.74026
07/12/2015 20:25:00*0.74035*0.74025*0.74047*0.74024
07/12/2015 20:30:00*0.74025*0.73986*0.74029*0.73983
07/12/2015 20:35:00*0.73986*0.73975*0.73986*0.7397
07/12/2015 20:40:00*0.73975*0.73977*0.73977*0.7397
07/12/2015 20:45:00*0.73977*0.73983*0.73986*0.73974
07/12/2015 20:50:00*0.73983*0.73989*0.74003*0.73978
07/12/2015 20:55:00*0.73989*0.73971*0.73995*0.73968
07/12/2015 21:00:00*0.73971*0.73953*0.73971*0.73952
07/12/2015 21:05:00*0.73953*0.73954*0.73959*0.7395
07/12/2015 21:10:00*0.73954*0.73937*0.73958*0.73937
07/12/2015 21:15:00*0.73937*0.73927*0.73941*0.73926
07/12/2015 21:20:00*0.73927*0.73895*0.73927*0.73894
07/12/2015 21:25:00*0.73895*0.73892*0.73901*0.73887
07/12/2015 21:30:00*0.73892*0.73909*0.73925*0.73891
07/12/2015 21:35:00*0.73909*0.73936*0.73948*0.73899
07/12/2015 21:40:00*0.73936*0.73948*0.73962*0.73927
07/12/2015 21:45:00*0.73948*0.73954*0.73973*0.73941
07/12/2015 21:50:00*0.73954*0.73913*0.73961*0.73912
07/12/2015 21:55:00*0.73913*0.73908*0.7392*0.73904
07/12/2015 22:00:00*0.73908*0.73911*0.73926*0.73903
07/12/2015 22:05:00*0.73911*0.73906*0.73928*0.73893
07/12/2015 22:10:00*0.73906*0.7392*0.73922*0.73902
07/12/2015 22:15:00*0.7392*0.73911*0.73924*0.7391
07/12/2015 22:20:00*0.73911*0.73914*0.73925*0.73898
07/12/2015 22:25:00*0.73914*0.7391*0.73917*0.73902
07/12/2015 22:30:00*0.7391*0.73937*0.73938*0.7391
07/12/2015 22:35:00*0.73937*0.73954*0.73965*0.73937
07/12/2015 22:40:00*0.73954*0.73981*0.73981*0.73953
07/12/2015 22:45:00*0.73981*0.73964*0.73981*0.73964
07/12/2015 22:50:00*0.73964*0.73985*0.73991*0.73964
07/12/2015 22:55:00*0.73985*0.73974*0.73985*0.73974
07/12/2015 23:00:00*0.73974*0.73975*0.73977*0.73963
07/12/2015 23:05:00*0.73975*0.74012*0.74014*0.73975
07/12/2015 23:10:00*0.74012*0.74046*0.74046*0.74008
07/12/2015 23:15:00*0.74046*0.74052*0.74067*0.74018
07/12/2015 23:20:00*0.74052*0.74055*0.74076*0.74037
07/12/2015 23:25:00*0.74055*0.7409*0.74114*0.74053
07/12/2015 23:30:00*0.7409*0.74044*0.74093*0.74044
07/12/2015 23:35:00*0.74044*0.74054*0.74054*0.74034
07/12/2015 23:40:00*0.74054*0.7403*0.74054*0.74029
07/12/2015 23:45:00*0.7403*0.74055*0.74084*0.74029
07/12/2015 23:50:00*0.74055*0.74038*0.74057*0.74036
07/12/2015 23:55:00*0.74038*0.74028*0.74039*0.74021
07/13/2015 00:00:00*0.74028*0.74028*0.74037*0.74022
07/13/2015 00:05:00*0.74028*0.74024*0.74032*0.74018
07/13/2015 00:10:00*0.74024*0.74012*0.74024*0.74012
07/13/2015 00:15:00*0.74012*0.74023*0.74025*0.74011
07/13/2015 00:20:00*0.74023*0.74013*0.74029*0.74005
07/13/2015 00:25:00*0.74013*0.74004*0.74026*0.74002
07/13/2015 00:30:00*0.74004*0.74005*0.74012*0.74
07/13/2015 00:35:00*0.74005*0.73993*0.74005*0.73993
07/13/2015 00:40:00*0.73993*0.73987*0.73999*0.73987
07/13/2015 00:45:00*0.73987*0.74002*0.74004*0.73979
07/13/2015 00:50:00*0.74002*0.74006*0.74022*0.7399
07/13/2015 00:55:00*0.74006*0.74026*0.74026*0.74006
07/13/2015 01:00:00*0.74026*0.74015*0.74033*0.74015
07/13/2015 01:05:00*0.74015*0.74029*0.74032*0.74006
07/13/2015 01:10:00*0.74029*0.7403*0.74031*0.74021
07/13/2015 01:15:00*0.7403*0.7403*0.74039*0.74025
07/13/2015 01:20:00*0.7403*0.74059*0.74062*0.7403
07/13/2015 01:25:00*0.74059*0.74062*0.74073*0.74059
07/13/2015 01:30:00*0.74062*0.74078*0.74081*0.74062
07/13/2015 01:35:00*0.74078*0.74064*0.74082*0.74063
07/13/2015 01:40:00*0.74064*0.74076*0.74088*0.74064
07/13/2015 01:45:00*0.74076*0.74072*0.74086*0.74068
07/13/2015 01:50:00*0.74072*0.74041*0.74088*0.74041
07/13/2015 01:55:00*0.74041*0.74044*0.74057*0.74038
07/13/2015 02:00:00*0.74044*0.74033*0.74046*0.74029
07/13/2015 02:05:00*0.74033*0.73972*0.74039*0.73972
07/13/2015 02:10:00*0.73972*0.74011*0.74026*0.73969
07/13/2015 02:15:00*0.74011*0.73985*0.74011*0.73975
07/13/2015 02:20:00*0.73985*0.73988*0.74024*0.73983
07/13/2015 02:25:00*0.73988*0.73999*0.74*0.73981
07/13/2015 02:30:00*0.73999*0.73989*0.74012*0.7396
07/13/2015 02:35:00*0.73989*0.74008*0.74016*0.73989
07/13/2015 02:40:00*0.74008*0.73998*0.74017*0.7399
07/13/2015 02:45:00*0.73998*0.74033*0.74045*0.73986
07/13/2015 02:50:00*0.74033*0.73965*0.74046*0.73955
07/13/2015 02:55:00*0.73965*0.73857*0.73968*0.73843
07/13/2015 03:00:00*0.73857*0.73838*0.73865*0.73771
07/13/2015 03:05:00*0.73838*0.73965*0.73979*0.73837
07/13/2015 03:10:00*0.73965*0.7405*0.74065*0.73948
07/13/2015 03:15:00*0.7405*0.73973*0.74076*0.73973
07/13/2015 03:20:00*0.73973*0.7402*0.74054*0.73973
07/13/2015 03:25:00*0.7402*0.74038*0.74073*0.73997
07/13/2015 03:30:00*0.74038*0.73979*0.74055*0.73972
07/13/2015 03:35:00*0.73979*0.73972*0.73992*0.73954
07/13/2015 03:40:00*0.73972*0.73928*0.73987*0.73924
07/13/2015 03:45:00*0.73928*0.73974*0.7401*0.73926
07/13/2015 03:50:00*0.73974*0.73951*0.74017*0.73943
07/13/2015 03:55:00*0.73951*0.74196*0.74196*0.73919
07/13/2015 04:00:00*0.74196*0.74196*0.74283*0.74175
07/13/2015 04:05:00*0.74196*0.74433*0.74498*0.7419
07/13/2015 04:10:00*0.74433*0.74372*0.74484*0.74361
07/13/2015 04:15:00*0.74372*0.74369*0.74396*0.74323
07/13/2015 04:20:00*0.74369*0.74315*0.74398*0.74283
07/13/2015 04:25:00*0.74315*0.74265*0.74317*0.74252
07/13/2015 04:30:00*0.74265*0.74302*0.74311*0.74265
07/13/2015 04:35:00*0.74302*0.74267*0.74318*0.74267
07/13/2015 04:40:00*0.74267*0.74267*0.74282*0.74235
07/13/2015 04:45:00*0.74267*0.74258*0.74288*0.74252
07/13/2015 04:50:00*0.74258*0.74336*0.74345*0.74257
07/13/2015 04:55:00*0.74336*0.7436*0.74404*0.7432
07/13/2015 05:00:00*0.7436*0.7438*0.74396*0.74354
07/13/2015 05:05:00*0.7438*0.74346*0.74399*0.74346
07/13/2015 05:10:00*0.74346*0.74328*0.7436*0.74328
07/13/2015 05:15:00*0.74328*0.74325*0.7433*0.74312
07/13/2015 05:20:00*0.74325*0.74355*0.7436*0.74325
07/13/2015 05:25:00*0.74355*0.74389*0.7439*0.74352
07/13/2015 05:30:00*0.74389*0.74356*0.74395*0.74343
07/13/2015 05:35:00*0.74356*0.7433*0.74356*0.74316
07/13/2015 05:40:00*0.7433*0.74424*0.74426*0.7433
07/13/2015 05:45:00*0.74424*0.74377*0.74447*0.74375
07/13/2015 05:50:00*0.74377*0.74413*0.7444*0.74377
07/13/2015 05:55:00*0.74413*0.74405*0.74432*0.74386
07/13/2015 06:00:00*0.74405*0.74431*0.74452*0.74398
07/13/2015 06:05:00*0.74431*0.74459*0.74478*0.7443
07/13/2015 06:10:00*0.74459*0.74444*0.74477*0.74434
07/13/2015 06:15:00*0.74444*0.74445*0.74468*0.74442
07/13/2015 06:20:00*0.74445*0.74436*0.74457*0.74432
07/13/2015 06:25:00*0.74436*0.74431*0.74479*0.74414
07/13/2015 06:30:00*0.74431*0.74419*0.74431*0.74397
07/13/2015 06:35:00*0.74419*0.74417*0.7443*0.74392
07/13/2015 06:40:00*0.74417*0.74433*0.74435*0.74396
07/13/2015 06:45:00*0.74433*0.74394*0.74435*0.74372
07/13/2015 06:50:00*0.74394*0.74401*0.74419*0.74387
07/13/2015 06:55:00*0.74401*0.74409*0.74439*0.74386
07/13/2015 07:00:00*0.74409*0.74453*0.74472*0.74409
07/13/2015 07:05:00*0.74453*0.7446*0.7448*0.74442
07/13/2015 07:10:00*0.7446*0.74441*0.74481*0.74441
07/13/2015 07:15:00*0.74441*0.74458*0.74483*0.74436
07/13/2015 07:20:00*0.74458*0.74462*0.74492*0.74436
07/13/2015 07:25:00*0.74462*0.74441*0.7449*0.7443
07/13/2015 07:30:00*0.74441*0.74459*0.74478*0.74426
07/13/2015 07:35:00*0.74459*0.74498*0.74505*0.74451
07/13/2015 07:40:00*0.74498*0.74521*0.74527*0.74483
07/13/2015 07:45:00*0.74521*0.74519*0.7453*0.74501
07/13/2015 07:50:00*0.74519*0.74507*0.74535*0.74499
07/13/2015 07:55:00*0.74507*0.74513*0.74517*0.74489
07/13/2015 08:00:00*0.74513*0.74503*0.74524*0.74493
07/13/2015 08:05:00*0.74503*0.74459*0.74515*0.74456
07/13/2015 08:10:00*0.74459*0.7447*0.74476*0.74415
07/13/2015 08:15:00*0.7447*0.74503*0.74504*0.74458
07/13/2015 08:20:00*0.74503*0.74486*0.74545*0.74464
07/13/2015 08:25:00*0.74486*0.7445*0.74499*0.74449
07/13/2015 08:30:00*0.7445*0.74456*0.74456*0.74417
07/13/2015 08:35:00*0.74456*0.74451*0.74473*0.74435
07/13/2015 08:40:00*0.74451*0.74462*0.74475*0.74441
07/13/2015 08:45:00*0.74462*0.74467*0.74482*0.74454
07/13/2015 08:50:00*0.74467*0.7446*0.74471*0.74404
07/13/2015 08:55:00*0.7446*0.74454*0.74474*0.74437
07/13/2015 09:00:00*0.74454*0.74408*0.74454*0.74403
07/13/2015 09:05:00*0.74408*0.74429*0.74468*0.74408
07/13/2015 09:10:00*0.74429*0.74324*0.74444*0.74321
07/13/2015 09:15:00*0.74324*0.74364*0.74405*0.74302
07/13/2015 09:20:00*0.74364*0.7431*0.74373*0.74295
07/13/2015 09:25:00*0.7431*0.74285*0.74313*0.7428
07/13/2015 09:30:00*0.74285*0.74278*0.7429*0.74253
07/13/2015 09:35:00*0.74278*0.74285*0.74298*0.74264
07/13/2015 09:40:00*0.74285*0.74295*0.74311*0.74273
07/13/2015 09:45:00*0.74295*0.7427*0.74303*0.74261
07/13/2015 09:50:00*0.7427*0.74253*0.74284*0.74251
07/13/2015 09:55:00*0.74253*0.74246*0.7427*0.74238
07/13/2015 10:00:00*0.74246*0.74241*0.74267*0.74234
07/13/2015 10:05:00*0.74241*0.74215*0.74273*0.74201
07/13/2015 10:10:00*0.74215*0.74251*0.74265*0.74215
07/13/2015 10:15:00*0.74251*0.74249*0.74273*0.74238
07/13/2015 10:20:00*0.74249*0.74247*0.74275*0.74225
07/13/2015 10:25:00*0.74247*0.74254*0.74287*0.74247
07/13/2015 10:30:00*0.74254*0.7424*0.74278*0.74208
07/13/2015 10:35:00*0.7424*0.74309*0.74339*0.74226
07/13/2015 10:40:00*0.74309*0.74247*0.74309*0.74244
07/13/2015 10:45:00*0.74247*0.7425*0.74285*0.7424
07/13/2015 10:50:00*0.7425*0.74227*0.74262*0.74194
07/13/2015 10:55:00*0.74227*0.74316*0.74322*0.74222
07/13/2015 11:00:00*0.74316*0.74351*0.74372*0.74299
07/13/2015 11:05:00*0.74351*0.74302*0.74351*0.74267
07/13/2015 11:10:00*0.74302*0.74335*0.74345*0.74299
07/13/2015 11:15:00*0.74335*0.74277*0.74338*0.74268
07/13/2015 11:20:00*0.74277*0.74278*0.74283*0.7424
07/13/2015 11:25:00*0.74278*0.74295*0.74296*0.74263
07/13/2015 11:30:00*0.74295*0.74342*0.74346*0.74273
07/13/2015 11:35:00*0.74342*0.74313*0.74346*0.74301
07/13/2015 11:40:00*0.74313*0.74357*0.74368*0.74307
07/13/2015 11:45:00*0.74357*0.74306*0.74361*0.74303
07/13/2015 11:50:00*0.74306*0.74357*0.74368*0.74306
07/13/2015 11:55:00*0.74357*0.74341*0.7436*0.74317
07/13/2015 12:00:00*0.74341*0.74341*0.74383*0.74321
07/13/2015 12:05:00*0.74341*0.74325*0.74347*0.74313
07/13/2015 12:10:00*0.74325*0.7437*0.74391*0.74315
07/13/2015 12:15:00*0.7437*0.74344*0.7437*0.74311
07/13/2015 12:20:00*0.74344*0.74396*0.74399*0.74344
07/13/2015 12:25:00*0.74396*0.74406*0.7441*0.74357
07/13/2015 12:30:00*0.74406*0.74401*0.7442*0.74388
07/13/2015 12:35:00*0.74401*0.744*0.74421*0.7439
07/13/2015 12:40:00*0.744*0.74412*0.74417*0.74376
07/13/2015 12:45:00*0.74412*0.74408*0.74424*0.74393
07/13/2015 12:50:00*0.74408*0.74412*0.74423*0.74399
07/13/2015 12:55:00*0.74412*0.74428*0.74436*0.74411
07/13/2015 13:00:00*0.74428*0.74386*0.7444*0.74386
07/13/2015 13:05:00*0.74386*0.74369*0.74408*0.74368
07/13/2015 13:10:00*0.74369*0.74379*0.744*0.74365
07/13/2015 13:15:00*0.74379*0.7439*0.74411*0.74376
07/13/2015 13:20:00*0.7439*0.74356*0.74418*0.74354
07/13/2015 13:25:00*0.74356*0.74366*0.74371*0.74353
07/13/2015 13:30:00*0.74366*0.74347*0.74373*0.74345
07/13/2015 13:35:00*0.74347*0.7439*0.74392*0.74339
07/13/2015 13:40:00*0.7439*0.74393*0.74399*0.74359
07/13/2015 13:45:00*0.74393*0.74376*0.74397*0.74359
07/13/2015 13:50:00*0.74376*0.74349*0.74377*0.74341
07/13/2015 13:55:00*0.74349*0.74373*0.74386*0.74345
07/13/2015 14:00:00*0.74373*0.74392*0.74398*0.74364
07/13/2015 14:05:00*0.74392*0.74444*0.74449*0.7437
07/13/2015 14:10:00*0.74444*0.74408*0.74444*0.74398
07/13/2015 14:15:00*0.74408*0.74385*0.74408*0.74382
07/13/2015 14:20:00*0.74385*0.74401*0.74411*0.74385
07/13/2015 14:25:00*0.74401*0.74396*0.74408*0.74387
07/13/2015 14:30:00*0.74396*0.74351*0.74396*0.74343
07/13/2015 14:35:00*0.74351*0.74362*0.74365*0.74333
07/13/2015 14:40:00*0.74362*0.74377*0.74379*0.74353
07/13/2015 14:45:00*0.74377*0.74375*0.74394*0.74365
07/13/2015 14:50:00*0.74375*0.74371*0.74382*0.74364
07/13/2015 14:55:00*0.74371*0.7443*0.74433*0.74371
07/13/2015 15:00:00*0.7443*0.74476*0.74481*0.74429
07/13/2015 15:05:00*0.74476*0.74457*0.7448*0.74438
07/13/2015 15:10:00*0.74457*0.74472*0.74477*0.74457
07/13/2015 15:15:00*0.74472*0.74496*0.74501*0.7447
07/13/2015 15:20:00*0.74496*0.7451*0.74515*0.74483
07/13/2015 15:25:00*0.7451*0.74539*0.74546*0.74509
07/13/2015 15:30:00*0.74539*0.74535*0.74578*0.74533
07/13/2015 15:35:00*0.74535*0.74509*0.74535*0.74509
07/13/2015 15:40:00*0.74509*0.74508*0.74519*0.74487
07/13/2015 15:45:00*0.74508*0.74525*0.74527*0.74508
07/13/2015 15:50:00*0.74525*0.74528*0.74549*0.74516
07/13/2015 15:55:00*0.74528*0.74495*0.74533*0.74487
07/13/2015 16:00:00*0.74495*0.74531*0.74533*0.74483
07/13/2015 16:05:00*0.74531*0.74541*0.74557*0.74531
07/13/2015 16:10:00*0.74541*0.74526*0.74547*0.74522
07/13/2015 16:15:00*0.74526*0.74543*0.74549*0.74523
07/13/2015 16:20:00*0.74543*0.74538*0.7455*0.74532
07/13/2015 16:25:00*0.74538*0.74528*0.74541*0.74528
07/13/2015 16:30:00*0.74528*0.74534*0.74538*0.74528
07/13/2015 16:35:00*0.74534*0.74534*0.74559*0.74526
07/13/2015 16:40:00*0.74534*0.74544*0.74545*0.74534
07/13/2015 16:45:00*0.74544*0.74544*0.74554*0.74539
07/13/2015 16:50:00*0.74544*0.74532*0.74552*0.74527
07/13/2015 16:55:00*0.74532*0.74533*0.74547*0.74528
07/13/2015 17:00:00*0.74533*0.7453*0.74539*0.74521
