07/12/2015 15:00:00*0.74053*0.74053*0.74053*0.74053
07/12/2015 15:05:00*0.74053*0.74091*0.74109*0.74053
07/12/2015 15:10:00*0.74091*0.7405*0.74091*0.74049
07/12/2015 15:15:00*0.7405*0.74127*0.74159*0.73933
07/12/2015 15:20:00*0.74127*0.73867*0.74127*0.73863
07/12/2015 15:25:00*0.73867*0.73903*0.7393*0.73866
07/12/2015 15:30:00*0.73903*0.73903*0.73903*0.73903
07/12/2015 15:35:00*0.73903*0.7405*0.74051*0.73903
07/12/2015 15:40:00*0.7405*0.74055*0.74068*0.73915
07/12/2015 15:45:00*0.74055*0.74036*0.74071*0.73877
07/12/2015 15:50:00*0.74036*0.74022*0.74036*0.73876
07/12/2015 15:55:00*0.74022*0.73914*0.74045*0.73896
07/12/2015 16:00:00*0.73914*0.73915*0.73923*0.73887
07/12/2015 16:05:00*0.73915*0.73913*0.74025*0.73866
07/12/2015 16:10:00*0.73913*0.73896*0.74042*0.73885
07/12/2015 16:15:00*0.73896*0.73895*0.73902*0.73873
07/12/2015 16:20:00*0.73895*0.73874*0.73912*0.73853
07/12/2015 16:25:00*0.73874*0.73994*0.73994*0.73863
07/12/2015 16:30:00*0.73994*0.74001*0.74023*0.73993
07/12/2015 16:35:00*0.74001*0.73982*0.74074*0.739
07/12/2015 16:40:00*0.73982*0.73974*0.74026*0.73974
07/12/2015 16:45:00*0.73974*0.74008*0.74011*0.73971
07/12/2015 16:50:00*0.74008*0.73954*0.74008*0.73935
07/12/2015 16:55:00*0.73954*0.73997*0.73997*0.73954
07/12/2015 17:00:00*0.73997*0.73996*0.74031*0.73996
