07/09/2015 17:05:00*0.74466*0.74546*0.74633*0.74466
07/09/2015 17:10:00*0.74546*0.74646*0.74646*0.74539
07/09/2015 17:15:00*0.74646*0.74576*0.7466*0.74547
07/09/2015 17:20:00*0.74576*0.7457*0.74599*0.74558
07/09/2015 17:25:00*0.7457*0.74613*0.74655*0.74551
07/09/2015 17:30:00*0.74613*0.74643*0.74662*0.74604
07/09/2015 17:35:00*0.74643*0.74623*0.74643*0.74541
07/09/2015 17:40:00*0.74623*0.74632*0.74648*0.74603
07/09/2015 17:45:00*0.74632*0.74621*0.74636*0.74611
07/09/2015 17:50:00*0.74621*0.74619*0.74623*0.74615
07/09/2015 17:55:00*0.74619*0.74617*0.74625*0.74613
07/09/2015 18:00:00*0.74617*0.74538*0.74635*0.7453
07/09/2015 18:05:00*0.74538*0.74563*0.74599*0.74538
07/09/2015 18:10:00*0.74563*0.74567*0.74586*0.74529
07/09/2015 18:15:00*0.74567*0.74552*0.74569*0.7452
07/09/2015 18:20:00*0.74552*0.74564*0.74574*0.74552
07/09/2015 18:25:00*0.74564*0.74584*0.74604*0.74564
07/09/2015 18:30:00*0.74584*0.74534*0.74591*0.7453
07/09/2015 18:35:00*0.74534*0.74561*0.74561*0.74517
07/09/2015 18:40:00*0.74561*0.7457*0.7457*0.7454
07/09/2015 18:45:00*0.7457*0.74586*0.74604*0.7457
07/09/2015 18:50:00*0.74586*0.7456*0.74589*0.7456
07/09/2015 18:55:00*0.7456*0.74555*0.74564*0.74551
07/09/2015 19:00:00*0.74555*0.74557*0.74564*0.74549
07/09/2015 19:05:00*0.74557*0.74555*0.74563*0.74555
07/09/2015 19:10:00*0.74555*0.74571*0.74576*0.74537
07/09/2015 19:15:00*0.74571*0.74563*0.74573*0.74555
07/09/2015 19:20:00*0.74563*0.74519*0.74563*0.74518
07/09/2015 19:25:00*0.74519*0.74544*0.74545*0.74519
07/09/2015 19:30:00*0.74544*0.74528*0.74544*0.74523
07/09/2015 19:35:00*0.74528*0.74511*0.74528*0.74507
07/09/2015 19:40:00*0.74511*0.74542*0.74548*0.74511
07/09/2015 19:45:00*0.74542*0.74583*0.74587*0.74542
07/09/2015 19:50:00*0.74583*0.74557*0.74583*0.7455
07/09/2015 19:55:00*0.74557*0.74554*0.74561*0.74552
07/09/2015 20:00:00*0.74554*0.74531*0.74557*0.74531
07/09/2015 20:05:00*0.74531*0.74504*0.74546*0.74485
07/09/2015 20:10:00*0.74504*0.74505*0.74512*0.745
07/09/2015 20:15:00*0.74505*0.74516*0.74528*0.74494
07/09/2015 20:20:00*0.74516*0.74535*0.7454*0.74516
07/09/2015 20:25:00*0.74535*0.74526*0.74538*0.7452
07/09/2015 20:30:00*0.74526*0.74535*0.74536*0.74519
07/09/2015 20:35:00*0.74535*0.7453*0.7454*0.74526
07/09/2015 20:40:00*0.7453*0.74517*0.7453*0.74517
07/09/2015 20:45:00*0.74517*0.74506*0.74519*0.74498
07/09/2015 20:50:00*0.74506*0.74509*0.74511*0.74496
07/09/2015 20:55:00*0.74509*0.74522*0.74526*0.74502
07/09/2015 21:00:00*0.74522*0.74493*0.74522*0.74484
07/09/2015 21:05:00*0.74493*0.74499*0.74503*0.74483
07/09/2015 21:10:00*0.74499*0.74465*0.74502*0.74435
07/09/2015 21:15:00*0.74465*0.74469*0.74471*0.74457
07/09/2015 21:20:00*0.74469*0.74476*0.74482*0.74466
07/09/2015 21:25:00*0.74476*0.74513*0.74513*0.74472
07/09/2015 21:30:00*0.74513*0.7447*0.74514*0.74456
07/09/2015 21:35:00*0.7447*0.74476*0.74485*0.74461
07/09/2015 21:40:00*0.74476*0.74497*0.74501*0.74445
07/09/2015 21:45:00*0.74497*0.74454*0.74497*0.7445
07/09/2015 21:50:00*0.74454*0.7448*0.74483*0.74435
07/09/2015 21:55:00*0.7448*0.74476*0.74484*0.74466
07/09/2015 22:00:00*0.74476*0.74479*0.74485*0.74466
07/09/2015 22:05:00*0.74479*0.74487*0.74487*0.74468
07/09/2015 22:10:00*0.74487*0.74536*0.74538*0.74486
07/09/2015 22:15:00*0.74536*0.7455*0.74551*0.74525
07/09/2015 22:20:00*0.7455*0.7455*0.74551*0.74543
07/09/2015 22:25:00*0.7455*0.74538*0.74555*0.74538
07/09/2015 22:30:00*0.74538*0.74511*0.74538*0.74508
07/09/2015 22:35:00*0.74511*0.74523*0.74525*0.74511
07/09/2015 22:40:00*0.74523*0.74524*0.74527*0.7452
07/09/2015 22:45:00*0.74524*0.74521*0.74528*0.74507
07/09/2015 22:50:00*0.74521*0.74541*0.74553*0.74519
07/09/2015 22:55:00*0.74541*0.74554*0.74559*0.74534
07/09/2015 23:00:00*0.74554*0.74518*0.74559*0.74515
07/09/2015 23:05:00*0.74518*0.74545*0.74552*0.74509
07/09/2015 23:10:00*0.74545*0.74542*0.74553*0.74531
07/09/2015 23:15:00*0.74542*0.74541*0.74548*0.74538
07/09/2015 23:20:00*0.74541*0.74555*0.74566*0.74533
07/09/2015 23:25:00*0.74555*0.74551*0.74569*0.7454
07/09/2015 23:30:00*0.74551*0.74561*0.74564*0.74548
07/09/2015 23:35:00*0.74561*0.74564*0.7457*0.74552
07/09/2015 23:40:00*0.74564*0.74573*0.74576*0.74564
07/09/2015 23:45:00*0.74573*0.74564*0.74573*0.74546
07/09/2015 23:50:00*0.74564*0.74572*0.74572*0.74559
07/09/2015 23:55:00*0.74572*0.74565*0.74578*0.74565
07/10/2015 00:00:00*0.74565*0.74569*0.74572*0.74553
07/10/2015 00:05:00*0.74569*0.74565*0.74569*0.74549
07/10/2015 00:10:00*0.74565*0.74561*0.74565*0.74552
07/10/2015 00:15:00*0.74561*0.74564*0.74567*0.74549
07/10/2015 00:20:00*0.74564*0.74573*0.74579*0.74564
07/10/2015 00:25:00*0.74573*0.74584*0.74585*0.74573
07/10/2015 00:30:00*0.74584*0.74568*0.74588*0.74565
07/10/2015 00:35:00*0.74568*0.74547*0.74569*0.74547
07/10/2015 00:40:00*0.74547*0.74551*0.74575*0.74545
07/10/2015 00:45:00*0.74551*0.7458*0.74587*0.74548
07/10/2015 00:50:00*0.7458*0.74558*0.7459*0.74556
07/10/2015 00:55:00*0.74558*0.74579*0.74583*0.74546
07/10/2015 01:00:00*0.74579*0.74579*0.746*0.74576
07/10/2015 01:05:00*0.74579*0.7459*0.74598*0.74578
07/10/2015 01:10:00*0.7459*0.74563*0.74592*0.74561
07/10/2015 01:15:00*0.74563*0.74574*0.74577*0.74556
07/10/2015 01:20:00*0.74574*0.74556*0.74574*0.74548
07/10/2015 01:25:00*0.74556*0.74575*0.74575*0.74551
07/10/2015 01:30:00*0.74575*0.746*0.746*0.7457
07/10/2015 01:35:00*0.746*0.7458*0.746*0.74568
07/10/2015 01:40:00*0.7458*0.74594*0.74603*0.74578
07/10/2015 01:45:00*0.74594*0.74598*0.74611*0.74588
07/10/2015 01:50:00*0.74598*0.74606*0.74614*0.74584
07/10/2015 01:55:00*0.74606*0.74599*0.74616*0.74586
07/10/2015 02:00:00*0.74599*0.74615*0.74624*0.74545
07/10/2015 02:05:00*0.74615*0.74554*0.74615*0.7455
07/10/2015 02:10:00*0.74554*0.74553*0.74561*0.74521
07/10/2015 02:15:00*0.74553*0.74563*0.74577*0.74527
07/10/2015 02:20:00*0.74563*0.74579*0.74591*0.74549
07/10/2015 02:25:00*0.74579*0.74552*0.74597*0.7454
07/10/2015 02:30:00*0.74552*0.74529*0.74572*0.74525
07/10/2015 02:35:00*0.74529*0.74515*0.7455*0.745
07/10/2015 02:40:00*0.74515*0.74532*0.74543*0.74494
07/10/2015 02:45:00*0.74532*0.74493*0.74535*0.74464
07/10/2015 02:50:00*0.74493*0.74503*0.7451*0.74473
07/10/2015 02:55:00*0.74503*0.74526*0.74533*0.74494
07/10/2015 03:00:00*0.74526*0.74496*0.74539*0.74488
07/10/2015 03:05:00*0.74496*0.74548*0.74565*0.74481
07/10/2015 03:10:00*0.74548*0.74479*0.74579*0.74449
07/10/2015 03:15:00*0.74479*0.7425*0.74494*0.74249
07/10/2015 03:20:00*0.7425*0.74183*0.74355*0.74168
07/10/2015 03:25:00*0.74183*0.74129*0.74193*0.74115
07/10/2015 03:30:00*0.74129*0.74138*0.74157*0.74044
07/10/2015 03:35:00*0.74138*0.74135*0.74141*0.74086
07/10/2015 03:40:00*0.74135*0.74082*0.7415*0.74052
07/10/2015 03:45:00*0.74082*0.73928*0.74101*0.73926
07/10/2015 03:50:00*0.73928*0.73966*0.74005*0.7386
07/10/2015 03:55:00*0.73966*0.74048*0.74084*0.73926
07/10/2015 04:00:00*0.74048*0.74018*0.74059*0.73959
07/10/2015 04:05:00*0.74018*0.73903*0.74031*0.73894
07/10/2015 04:10:00*0.73903*0.73866*0.73933*0.73831
07/10/2015 04:15:00*0.73866*0.73807*0.73868*0.73763
07/10/2015 04:20:00*0.73807*0.73786*0.73832*0.7374
07/10/2015 04:25:00*0.73786*0.73822*0.73858*0.73756
07/10/2015 04:30:00*0.73822*0.73866*0.73886*0.73812
07/10/2015 04:35:00*0.73866*0.73831*0.73898*0.73828
07/10/2015 04:40:00*0.73831*0.73843*0.73871*0.73829
07/10/2015 04:45:00*0.73843*0.73861*0.73864*0.73824
07/10/2015 04:50:00*0.73861*0.7383*0.73861*0.73817
07/10/2015 04:55:00*0.7383*0.73887*0.73902*0.7382
07/10/2015 05:00:00*0.73887*0.73942*0.73965*0.73887
07/10/2015 05:05:00*0.73942*0.73945*0.73966*0.73924
07/10/2015 05:10:00*0.73945*0.73918*0.73982*0.73914
07/10/2015 05:15:00*0.73918*0.7387*0.73923*0.7387
07/10/2015 05:20:00*0.7387*0.73806*0.73878*0.73751
07/10/2015 05:25:00*0.73806*0.73675*0.73807*0.73666
07/10/2015 05:30:00*0.73675*0.73776*0.73792*0.73673
07/10/2015 05:35:00*0.73776*0.73773*0.73798*0.73759
07/10/2015 05:40:00*0.73773*0.73763*0.73803*0.73743
07/10/2015 05:45:00*0.73763*0.73789*0.73805*0.73731
07/10/2015 05:50:00*0.73789*0.73744*0.73794*0.73728
07/10/2015 05:55:00*0.73744*0.73763*0.73772*0.73717
07/10/2015 06:00:00*0.73763*0.73778*0.73796*0.73757
07/10/2015 06:05:00*0.73778*0.73797*0.73797*0.73752
07/10/2015 06:10:00*0.73797*0.73753*0.73798*0.73732
07/10/2015 06:15:00*0.73753*0.73681*0.73757*0.73677
07/10/2015 06:20:00*0.73681*0.73665*0.73683*0.73643
07/10/2015 06:25:00*0.73665*0.73647*0.73678*0.73645
07/10/2015 06:30:00*0.73647*0.73669*0.73696*0.73625
07/10/2015 06:35:00*0.73669*0.7369*0.73718*0.73665
07/10/2015 06:40:00*0.7369*0.73667*0.7369*0.73644
07/10/2015 06:45:00*0.73667*0.73687*0.73706*0.73654
07/10/2015 06:50:00*0.73687*0.73735*0.73741*0.73686
07/10/2015 06:55:00*0.73735*0.73669*0.73737*0.73669
07/10/2015 07:00:00*0.73669*0.7371*0.73727*0.73669
07/10/2015 07:05:00*0.7371*0.73691*0.73745*0.7369
07/10/2015 07:10:00*0.73691*0.73569*0.73746*0.73542
07/10/2015 07:15:00*0.73569*0.73608*0.73632*0.73567
07/10/2015 07:20:00*0.73608*0.73643*0.73681*0.73585
07/10/2015 07:25:00*0.73643*0.7369*0.73707*0.7364
07/10/2015 07:30:00*0.7369*0.73626*0.73693*0.73615
07/10/2015 07:35:00*0.73626*0.73617*0.73662*0.73613
07/10/2015 07:40:00*0.73617*0.73563*0.7362*0.73542
07/10/2015 07:45:00*0.73563*0.73557*0.73579*0.73532
07/10/2015 07:50:00*0.73557*0.73573*0.73613*0.73537
07/10/2015 07:55:00*0.73573*0.73602*0.73608*0.73559
07/10/2015 08:00:00*0.73602*0.73611*0.73613*0.7356
07/10/2015 08:05:00*0.73611*0.73583*0.73621*0.73506
07/10/2015 08:10:00*0.73583*0.73603*0.73628*0.73571
07/10/2015 08:15:00*0.73603*0.73579*0.73608*0.73568
07/10/2015 08:20:00*0.73579*0.73494*0.73593*0.73487
07/10/2015 08:25:00*0.73494*0.73572*0.73576*0.73485
07/10/2015 08:30:00*0.73572*0.73601*0.73657*0.73559
07/10/2015 08:35:00*0.73601*0.73764*0.73835*0.7359
07/10/2015 08:40:00*0.73764*0.73772*0.73826*0.73758
07/10/2015 08:45:00*0.73772*0.73814*0.73845*0.73769
07/10/2015 08:50:00*0.73814*0.73737*0.73819*0.73717
07/10/2015 08:55:00*0.73737*0.73749*0.73765*0.73723
07/10/2015 09:00:00*0.73749*0.73744*0.73763*0.73727
07/10/2015 09:05:00*0.73744*0.7371*0.73806*0.73706
07/10/2015 09:10:00*0.7371*0.73691*0.73732*0.73677
07/10/2015 09:15:00*0.73691*0.73626*0.73691*0.73624
07/10/2015 09:20:00*0.73626*0.73591*0.73654*0.73545
07/10/2015 09:25:00*0.73591*0.73565*0.73597*0.73543
07/10/2015 09:30:00*0.73565*0.73488*0.73571*0.73488
07/10/2015 09:35:00*0.73488*0.7358*0.7359*0.73472
07/10/2015 09:40:00*0.7358*0.73506*0.73601*0.73479
07/10/2015 09:45:00*0.73506*0.73513*0.73552*0.73493
07/10/2015 09:50:00*0.73513*0.73459*0.73535*0.73459
07/10/2015 09:55:00*0.73459*0.73562*0.73563*0.73455
07/10/2015 10:00:00*0.73562*0.73583*0.7362*0.73562
07/10/2015 10:05:00*0.73583*0.73619*0.73634*0.73566
07/10/2015 10:10:00*0.73619*0.73593*0.73645*0.73586
07/10/2015 10:15:00*0.73593*0.73597*0.73614*0.73557
07/10/2015 10:20:00*0.73597*0.73636*0.73651*0.7358
07/10/2015 10:25:00*0.73636*0.73657*0.73658*0.73616
07/10/2015 10:30:00*0.73657*0.73646*0.7368*0.73635
07/10/2015 10:35:00*0.73646*0.73612*0.73664*0.73591
07/10/2015 10:40:00*0.73612*0.73608*0.73623*0.73571
07/10/2015 10:45:00*0.73608*0.73595*0.73619*0.73566
07/10/2015 10:50:00*0.73595*0.73693*0.73693*0.73588
07/10/2015 10:55:00*0.73693*0.73718*0.73734*0.73679
07/10/2015 11:00:00*0.73718*0.7374*0.73789*0.73716
07/10/2015 11:05:00*0.7374*0.7377*0.73801*0.73715
07/10/2015 11:10:00*0.7377*0.73815*0.73815*0.73764
07/10/2015 11:15:00*0.73815*0.73768*0.73815*0.73762
07/10/2015 11:20:00*0.73768*0.73795*0.73796*0.73751
07/10/2015 11:25:00*0.73795*0.73784*0.73817*0.73773
07/10/2015 11:30:00*0.73784*0.73903*0.73903*0.73776
07/10/2015 11:35:00*0.73903*0.7388*0.73929*0.73867
07/10/2015 11:40:00*0.7388*0.73901*0.73912*0.73866
07/10/2015 11:45:00*0.73901*0.73919*0.73936*0.73874
07/10/2015 11:50:00*0.73919*0.73963*0.73965*0.73906
07/10/2015 11:55:00*0.73963*0.73962*0.73997*0.73943
07/10/2015 12:00:00*0.73962*0.73998*0.74005*0.73945
07/10/2015 12:05:00*0.73998*0.73977*0.74*0.73945
07/10/2015 12:10:00*0.73977*0.73959*0.73978*0.73942
07/10/2015 12:15:00*0.73959*0.73921*0.73992*0.73921
07/10/2015 12:20:00*0.73921*0.73977*0.73977*0.73916
07/10/2015 12:25:00*0.73977*0.73987*0.73989*0.73942
07/10/2015 12:30:00*0.73987*0.73955*0.73995*0.73923
07/10/2015 12:35:00*0.73955*0.73972*0.74008*0.73911
07/10/2015 12:40:00*0.73972*0.7398*0.74035*0.73972
07/10/2015 12:45:00*0.7398*0.74029*0.74033*0.73973
07/10/2015 12:50:00*0.74029*0.74038*0.74067*0.74017
07/10/2015 12:55:00*0.74038*0.73979*0.74049*0.73979
07/10/2015 13:00:00*0.73979*0.74007*0.74007*0.73948
07/10/2015 13:05:00*0.74007*0.73973*0.74022*0.73952
07/10/2015 13:10:00*0.73973*0.73978*0.74008*0.73962
07/10/2015 13:15:00*0.73978*0.73975*0.73987*0.73947
07/10/2015 13:20:00*0.73975*0.73968*0.73989*0.73953
07/10/2015 13:25:00*0.73968*0.73999*0.74009*0.73961
07/10/2015 13:30:00*0.73999*0.74007*0.74022*0.73993
07/10/2015 13:35:00*0.74007*0.73927*0.74009*0.73927
07/10/2015 13:40:00*0.73927*0.73963*0.73979*0.73916
07/10/2015 13:45:00*0.73963*0.73924*0.73963*0.73896
07/10/2015 13:50:00*0.73924*0.73919*0.73929*0.73907
07/10/2015 13:55:00*0.73919*0.73919*0.7394*0.73893
07/10/2015 14:00:00*0.73919*0.73928*0.73944*0.73918
07/10/2015 14:05:00*0.73928*0.73989*0.74005*0.73926
07/10/2015 14:10:00*0.73989*0.73996*0.74029*0.73982
07/10/2015 14:15:00*0.73996*0.73976*0.74007*0.7396
07/10/2015 14:20:00*0.73976*0.73993*0.74002*0.73967
07/10/2015 14:25:00*0.73993*0.74024*0.74032*0.73989
07/10/2015 14:30:00*0.74024*0.74012*0.74024*0.74
07/10/2015 14:35:00*0.74012*0.7404*0.74046*0.74008
07/10/2015 14:40:00*0.7404*0.74078*0.7408*0.74031
07/10/2015 14:45:00*0.74078*0.74067*0.74081*0.74031
07/10/2015 14:50:00*0.74067*0.74084*0.74105*0.74053
07/10/2015 14:55:00*0.74084*0.74102*0.7411*0.74084
07/10/2015 15:00:00*0.74102*0.74134*0.74153*0.74093
07/10/2015 15:05:00*0.74134*0.74105*0.7415*0.74101
07/10/2015 15:10:00*0.74105*0.74119*0.7413*0.74101
07/10/2015 15:15:00*0.74119*0.74123*0.74129*0.74107
07/10/2015 15:20:00*0.74123*0.74141*0.74156*0.74122
07/10/2015 15:25:00*0.74141*0.74141*0.7415*0.74123
07/10/2015 15:30:00*0.74141*0.74144*0.74147*0.74127
07/10/2015 15:35:00*0.74144*0.74153*0.74153*0.74133
07/10/2015 15:40:00*0.74153*0.74126*0.74167*0.74122
07/10/2015 15:45:00*0.74126*0.74074*0.74126*0.74072
07/10/2015 15:50:00*0.74074*0.74116*0.74118*0.74072
07/10/2015 15:55:00*0.74116*0.74131*0.74131*0.74087
07/10/2015 16:00:00*0.74131*0.74098*0.74142*0.74095
07/10/2015 16:05:00*0.74098*0.7406*0.74116*0.74033
07/10/2015 16:10:00*0.7406*0.74035*0.74079*0.74035
07/10/2015 16:15:00*0.74035*0.74078*0.74078*0.74035
07/10/2015 16:20:00*0.74078*0.74034*0.74089*0.73998
07/10/2015 16:25:00*0.74034*0.74004*0.74034*0.73992
07/10/2015 16:30:00*0.74004*0.74001*0.74024*0.73993
07/10/2015 16:35:00*0.74001*0.74014*0.74015*0.73985
07/10/2015 16:40:00*0.74014*0.7399*0.7403*0.73987
07/10/2015 16:45:00*0.7399*0.73924*0.73992*0.73901
07/10/2015 16:50:00*0.73924*0.73825*0.73924*0.73789
07/10/2015 16:55:00*0.73825*0.73941*0.73979*0.73825
