07/08/2015 17:05:00*0.74068*0.74163*0.74163*0.74068
07/08/2015 17:10:00*0.74163*0.74139*0.74184*0.7413
07/08/2015 17:15:00*0.74139*0.74165*0.74165*0.74129
07/08/2015 17:20:00*0.74165*0.74155*0.74185*0.7414
07/08/2015 17:25:00*0.74155*0.74138*0.7416*0.74124
07/08/2015 17:30:00*0.74138*0.74169*0.74184*0.74123
07/08/2015 17:35:00*0.74169*0.74192*0.74195*0.74166
07/08/2015 17:40:00*0.74192*0.74197*0.74214*0.74187
07/08/2015 17:45:00*0.74197*0.74181*0.742*0.7418
07/08/2015 17:50:00*0.74181*0.74187*0.74198*0.74179
07/08/2015 17:55:00*0.74187*0.74164*0.74208*0.74163
07/08/2015 18:00:00*0.74164*0.74162*0.74166*0.7416
07/08/2015 18:05:00*0.74162*0.74158*0.74171*0.74145
07/08/2015 18:10:00*0.74158*0.74156*0.74175*0.74155
07/08/2015 18:15:00*0.74156*0.7413*0.74158*0.7413
07/08/2015 18:20:00*0.7413*0.74147*0.74147*0.74126
07/08/2015 18:25:00*0.74147*0.74159*0.74161*0.74146
07/08/2015 18:30:00*0.74159*0.74171*0.74178*0.74159
07/08/2015 18:35:00*0.74171*0.74164*0.74171*0.74163
07/08/2015 18:40:00*0.74164*0.74164*0.74168*0.7416
07/08/2015 18:45:00*0.74164*0.74167*0.74171*0.74155
07/08/2015 18:50:00*0.74167*0.74167*0.74171*0.74167
07/08/2015 18:55:00*0.74167*0.74175*0.74178*0.74159
07/08/2015 19:00:00*0.74175*0.74167*0.74176*0.74166
07/08/2015 19:05:00*0.74167*0.74164*0.74172*0.74161
07/08/2015 19:10:00*0.74164*0.74172*0.74173*0.74161
07/08/2015 19:15:00*0.74172*0.7418*0.74185*0.74155
07/08/2015 19:20:00*0.7418*0.74189*0.74192*0.7418
07/08/2015 19:25:00*0.74189*0.74204*0.74209*0.74183
07/08/2015 19:30:00*0.74204*0.74194*0.74204*0.74188
07/08/2015 19:35:00*0.74194*0.74198*0.74199*0.74193
07/08/2015 19:40:00*0.74198*0.74195*0.742*0.74191
07/08/2015 19:45:00*0.74195*0.74198*0.74199*0.7419
07/08/2015 19:50:00*0.74198*0.74198*0.742*0.74195
07/08/2015 19:55:00*0.74198*0.74218*0.74221*0.74191
07/08/2015 20:00:00*0.74218*0.74253*0.7426*0.74218
07/08/2015 20:05:00*0.74253*0.74206*0.74253*0.74205
07/08/2015 20:10:00*0.74206*0.74221*0.74238*0.74205
07/08/2015 20:15:00*0.74221*0.74216*0.7423*0.74201
07/08/2015 20:20:00*0.74216*0.74193*0.74219*0.74193
07/08/2015 20:25:00*0.74193*0.74195*0.74209*0.74189
07/08/2015 20:30:00*0.74195*0.74199*0.74208*0.74195
07/08/2015 20:35:00*0.74199*0.74166*0.74201*0.74154
07/08/2015 20:40:00*0.74166*0.74191*0.74197*0.74158
07/08/2015 20:45:00*0.74191*0.74193*0.74199*0.74165
07/08/2015 20:50:00*0.74193*0.74214*0.74217*0.74189
07/08/2015 20:55:00*0.74214*0.74229*0.74251*0.74204
07/08/2015 21:00:00*0.74229*0.74212*0.74241*0.74207
07/08/2015 21:05:00*0.74212*0.74215*0.74222*0.74208
07/08/2015 21:10:00*0.74215*0.74229*0.74238*0.74207
07/08/2015 21:15:00*0.74229*0.74236*0.74258*0.74228
07/08/2015 21:20:00*0.74236*0.74247*0.74251*0.74233
07/08/2015 21:25:00*0.74247*0.74234*0.74257*0.74234
07/08/2015 21:30:00*0.74234*0.74239*0.74246*0.7423
07/08/2015 21:35:00*0.74239*0.74217*0.7426*0.74204
07/08/2015 21:40:00*0.74217*0.74241*0.74241*0.74216
07/08/2015 21:45:00*0.74241*0.74217*0.74243*0.74215
07/08/2015 21:50:00*0.74217*0.74218*0.74231*0.74215
07/08/2015 21:55:00*0.74218*0.74271*0.74276*0.74215
07/08/2015 22:00:00*0.74271*0.7428*0.74304*0.74271
07/08/2015 22:05:00*0.7428*0.74326*0.74327*0.74269
07/08/2015 22:10:00*0.74326*0.74298*0.74327*0.74293
07/08/2015 22:15:00*0.74298*0.74318*0.74336*0.74295
07/08/2015 22:20:00*0.74318*0.74291*0.74321*0.74291
07/08/2015 22:25:00*0.74291*0.74295*0.74307*0.74285
07/08/2015 22:30:00*0.74295*0.74289*0.74302*0.74286
07/08/2015 22:35:00*0.74289*0.74265*0.74289*0.74265
07/08/2015 22:40:00*0.74265*0.74261*0.74272*0.74247
07/08/2015 22:45:00*0.74261*0.74264*0.74285*0.74254
07/08/2015 22:50:00*0.74264*0.7424*0.7427*0.7424
07/08/2015 22:55:00*0.7424*0.74253*0.74257*0.74231
07/08/2015 23:00:00*0.74253*0.74258*0.74258*0.7425
07/08/2015 23:05:00*0.74258*0.74259*0.74263*0.74255
07/08/2015 23:10:00*0.74259*0.74269*0.74274*0.74259
07/08/2015 23:15:00*0.74269*0.74265*0.74276*0.74265
07/08/2015 23:20:00*0.74265*0.74278*0.74278*0.74253
07/08/2015 23:25:00*0.74278*0.7427*0.74278*0.74267
07/08/2015 23:30:00*0.7427*0.74268*0.74282*0.74267
07/08/2015 23:35:00*0.74268*0.74285*0.7429*0.74259
07/08/2015 23:40:00*0.74285*0.74282*0.74293*0.74275
07/08/2015 23:45:00*0.74282*0.74287*0.74293*0.74279
07/08/2015 23:50:00*0.74287*0.74262*0.74287*0.74259
07/08/2015 23:55:00*0.74262*0.74261*0.74274*0.74261
07/09/2015 00:00:00*0.74261*0.74279*0.7428*0.74251
07/09/2015 00:05:00*0.74279*0.74292*0.74294*0.74269
07/09/2015 00:10:00*0.74292*0.74289*0.74296*0.74286
07/09/2015 00:15:00*0.74289*0.74291*0.74291*0.74281
07/09/2015 00:20:00*0.74291*0.7428*0.743*0.74279
07/09/2015 00:25:00*0.7428*0.74268*0.74282*0.74266
07/09/2015 00:30:00*0.74268*0.74275*0.74277*0.74268
07/09/2015 00:35:00*0.74275*0.74251*0.74275*0.74242
07/09/2015 00:40:00*0.74251*0.74264*0.74264*0.7425
07/09/2015 00:45:00*0.74264*0.74251*0.74283*0.74251
07/09/2015 00:50:00*0.74251*0.74259*0.74261*0.74241
07/09/2015 00:55:00*0.74259*0.74286*0.74289*0.74255
07/09/2015 01:00:00*0.74286*0.74272*0.74296*0.7426
07/09/2015 01:05:00*0.74272*0.74278*0.74283*0.74271
07/09/2015 01:10:00*0.74278*0.74297*0.74305*0.74277
07/09/2015 01:15:00*0.74297*0.74309*0.74319*0.74292
07/09/2015 01:20:00*0.74309*0.74305*0.74337*0.74231
07/09/2015 01:25:00*0.74305*0.74318*0.74326*0.74301
07/09/2015 01:30:00*0.74318*0.74321*0.7433*0.74306
07/09/2015 01:35:00*0.74321*0.74328*0.74336*0.74291
07/09/2015 01:40:00*0.74328*0.74316*0.74336*0.74296
07/09/2015 01:45:00*0.74316*0.7432*0.74334*0.74298
07/09/2015 01:50:00*0.7432*0.74312*0.74332*0.74289
07/09/2015 01:55:00*0.74312*0.7431*0.74329*0.743
07/09/2015 02:00:00*0.7431*0.74315*0.74322*0.74288
07/09/2015 02:05:00*0.74315*0.74308*0.74348*0.74288
07/09/2015 02:10:00*0.74308*0.74228*0.74325*0.74211
07/09/2015 02:15:00*0.74228*0.74286*0.7429*0.74228
07/09/2015 02:20:00*0.74286*0.74299*0.74307*0.74259
07/09/2015 02:25:00*0.74299*0.74294*0.74333*0.74287
07/09/2015 02:30:00*0.74294*0.74275*0.74299*0.74267
07/09/2015 02:35:00*0.74275*0.74282*0.74294*0.74254
07/09/2015 02:40:00*0.74282*0.74284*0.74302*0.74276
07/09/2015 02:45:00*0.74284*0.74254*0.7429*0.74232
07/09/2015 02:50:00*0.74254*0.74226*0.74266*0.74223
07/09/2015 02:55:00*0.74226*0.74248*0.74248*0.74212
07/09/2015 03:00:00*0.74248*0.7422*0.74259*0.74205
07/09/2015 03:05:00*0.7422*0.74236*0.74249*0.74182
07/09/2015 03:10:00*0.74236*0.74251*0.74272*0.74225
07/09/2015 03:15:00*0.74251*0.74298*0.74322*0.74245
07/09/2015 03:20:00*0.74298*0.74294*0.74327*0.74263
07/09/2015 03:25:00*0.74294*0.74412*0.74414*0.7429
07/09/2015 03:30:00*0.74412*0.74444*0.74482*0.74383
07/09/2015 03:35:00*0.74444*0.74405*0.74449*0.74377
07/09/2015 03:40:00*0.74405*0.744*0.74423*0.7434
07/09/2015 03:45:00*0.744*0.74417*0.74432*0.74395
07/09/2015 03:50:00*0.74417*0.7439*0.74428*0.74373
07/09/2015 03:55:00*0.7439*0.74388*0.74423*0.74365
07/09/2015 04:00:00*0.74388*0.74428*0.74447*0.74387
07/09/2015 04:05:00*0.74428*0.74416*0.74456*0.74392
07/09/2015 04:10:00*0.74416*0.74533*0.74544*0.74416
07/09/2015 04:15:00*0.74533*0.74489*0.74533*0.74481
07/09/2015 04:20:00*0.74489*0.74511*0.74534*0.7447
07/09/2015 04:25:00*0.74511*0.74526*0.74547*0.74501
07/09/2015 04:30:00*0.74526*0.74565*0.74567*0.74517
07/09/2015 04:35:00*0.74565*0.74579*0.74613*0.74564
07/09/2015 04:40:00*0.74579*0.74567*0.74583*0.74553
07/09/2015 04:45:00*0.74567*0.74582*0.74613*0.74567
07/09/2015 04:50:00*0.74582*0.74606*0.74606*0.74563
07/09/2015 04:55:00*0.74606*0.74595*0.74606*0.74561
07/09/2015 05:00:00*0.74595*0.74602*0.74616*0.74585
07/09/2015 05:05:00*0.74602*0.74634*0.74637*0.74582
07/09/2015 05:10:00*0.74634*0.74575*0.74634*0.74564
07/09/2015 05:15:00*0.74575*0.74543*0.74586*0.74535
07/09/2015 05:20:00*0.74543*0.74562*0.74604*0.74532
07/09/2015 05:25:00*0.74562*0.74578*0.74592*0.7454
07/09/2015 05:30:00*0.74578*0.7462*0.74661*0.74567
07/09/2015 05:35:00*0.7462*0.74616*0.74656*0.74603
07/09/2015 05:40:00*0.74616*0.74619*0.74628*0.74585
07/09/2015 05:45:00*0.74619*0.74608*0.74651*0.74593
07/09/2015 05:50:00*0.74608*0.74668*0.74699*0.74606
07/09/2015 05:55:00*0.74668*0.74706*0.7475*0.74667
07/09/2015 06:00:00*0.74706*0.74716*0.74732*0.74666
07/09/2015 06:05:00*0.74716*0.74728*0.74747*0.74686
07/09/2015 06:10:00*0.74728*0.74687*0.74739*0.74674
07/09/2015 06:15:00*0.74687*0.74697*0.74705*0.74677
07/09/2015 06:20:00*0.74697*0.74708*0.74726*0.74695
07/09/2015 06:25:00*0.74708*0.74702*0.74747*0.74691
07/09/2015 06:30:00*0.74702*0.7466*0.74717*0.7466
07/09/2015 06:35:00*0.7466*0.74667*0.74677*0.74647
07/09/2015 06:40:00*0.74667*0.74632*0.74686*0.7463
07/09/2015 06:45:00*0.74632*0.74628*0.74634*0.74606
07/09/2015 06:50:00*0.74628*0.74635*0.74662*0.74625
07/09/2015 06:55:00*0.74635*0.74624*0.74643*0.74604
07/09/2015 07:00:00*0.74624*0.74608*0.74641*0.7458
07/09/2015 07:05:00*0.74608*0.74724*0.74725*0.74604
07/09/2015 07:10:00*0.74724*0.74763*0.74781*0.74711
07/09/2015 07:15:00*0.74763*0.74721*0.74781*0.74716
07/09/2015 07:20:00*0.74721*0.74729*0.74754*0.74711
07/09/2015 07:25:00*0.74729*0.74752*0.74801*0.74717
07/09/2015 07:30:00*0.74752*0.74699*0.74763*0.74684
07/09/2015 07:35:00*0.74699*0.74749*0.74764*0.74693
07/09/2015 07:40:00*0.74749*0.74791*0.74819*0.74742
07/09/2015 07:45:00*0.74791*0.74852*0.74852*0.74781
07/09/2015 07:50:00*0.74852*0.7481*0.7486*0.74801
07/09/2015 07:55:00*0.7481*0.74811*0.74838*0.74804
07/09/2015 08:00:00*0.74811*0.74846*0.74856*0.74803
07/09/2015 08:05:00*0.74846*0.74886*0.7489*0.74813
07/09/2015 08:10:00*0.74886*0.74849*0.74888*0.74818
07/09/2015 08:15:00*0.74849*0.74871*0.74874*0.74804
07/09/2015 08:20:00*0.74871*0.74804*0.74884*0.74803
07/09/2015 08:25:00*0.74804*0.74817*0.74823*0.74784
07/09/2015 08:30:00*0.74817*0.74779*0.74896*0.74779
07/09/2015 08:35:00*0.74779*0.74957*0.74978*0.74768
07/09/2015 08:40:00*0.74957*0.74955*0.75008*0.74945
07/09/2015 08:45:00*0.74955*0.74941*0.75003*0.74937
07/09/2015 08:50:00*0.74941*0.74954*0.75012*0.74941
07/09/2015 08:55:00*0.74954*0.74922*0.74964*0.7492
07/09/2015 09:00:00*0.74922*0.74917*0.74931*0.74891
07/09/2015 09:05:00*0.74917*0.74834*0.7494*0.74815
07/09/2015 09:10:00*0.74834*0.74757*0.74839*0.74753
07/09/2015 09:15:00*0.74757*0.74767*0.74787*0.74726
07/09/2015 09:20:00*0.74767*0.74756*0.74781*0.74704
07/09/2015 09:25:00*0.74756*0.74747*0.74791*0.74732
07/09/2015 09:30:00*0.74747*0.74719*0.74767*0.74696
07/09/2015 09:35:00*0.74719*0.74674*0.74729*0.74667
07/09/2015 09:40:00*0.74674*0.74597*0.74681*0.74547
07/09/2015 09:45:00*0.74597*0.74544*0.74621*0.74544
07/09/2015 09:50:00*0.74544*0.74591*0.74597*0.74516
07/09/2015 09:55:00*0.74591*0.74595*0.74599*0.74555
07/09/2015 10:00:00*0.74595*0.74566*0.74595*0.74542
07/09/2015 10:05:00*0.74566*0.74543*0.74568*0.74505
07/09/2015 10:10:00*0.74543*0.74542*0.7456*0.74524
07/09/2015 10:15:00*0.74542*0.74521*0.74552*0.74512
07/09/2015 10:20:00*0.74521*0.74545*0.74555*0.74502
07/09/2015 10:25:00*0.74545*0.74513*0.74545*0.74505
07/09/2015 10:30:00*0.74513*0.74488*0.7453*0.74478
07/09/2015 10:35:00*0.74488*0.74437*0.74499*0.74433
07/09/2015 10:40:00*0.74437*0.74494*0.74557*0.74403
07/09/2015 10:45:00*0.74494*0.74504*0.7451*0.74471
07/09/2015 10:50:00*0.74504*0.74486*0.74522*0.74482
07/09/2015 10:55:00*0.74486*0.74416*0.74497*0.74405
07/09/2015 11:00:00*0.74416*0.74344*0.74427*0.74344
07/09/2015 11:05:00*0.74344*0.74425*0.74425*0.74331
07/09/2015 11:10:00*0.74425*0.74447*0.74455*0.74409
07/09/2015 11:15:00*0.74447*0.74444*0.74449*0.74396
07/09/2015 11:20:00*0.74444*0.74463*0.74465*0.74397
07/09/2015 11:25:00*0.74463*0.7446*0.74475*0.74441
07/09/2015 11:30:00*0.7446*0.74487*0.7451*0.74444
07/09/2015 11:35:00*0.74487*0.74504*0.74518*0.74474
07/09/2015 11:40:00*0.74504*0.74503*0.74524*0.74479
07/09/2015 11:45:00*0.74503*0.74487*0.74503*0.74481
07/09/2015 11:50:00*0.74487*0.74519*0.74523*0.74487
07/09/2015 11:55:00*0.74519*0.74544*0.74549*0.74518
07/09/2015 12:00:00*0.74544*0.74568*0.74592*0.74524
07/09/2015 12:05:00*0.74568*0.74608*0.74608*0.74553
07/09/2015 12:10:00*0.74608*0.74622*0.74631*0.74578
07/09/2015 12:15:00*0.74622*0.74571*0.74657*0.74567
07/09/2015 12:20:00*0.74571*0.74611*0.74629*0.74548
07/09/2015 12:25:00*0.74611*0.74604*0.7465*0.74604
07/09/2015 12:30:00*0.74604*0.7456*0.74612*0.74559
07/09/2015 12:35:00*0.7456*0.7461*0.74623*0.74541
07/09/2015 12:40:00*0.7461*0.74566*0.7461*0.74515
07/09/2015 12:45:00*0.74566*0.74581*0.74613*0.74565
07/09/2015 12:50:00*0.74581*0.74562*0.74594*0.74549
07/09/2015 12:55:00*0.74562*0.74507*0.74564*0.74493
07/09/2015 13:00:00*0.74507*0.74493*0.74539*0.74484
07/09/2015 13:05:00*0.74493*0.74471*0.74515*0.7447
07/09/2015 13:10:00*0.74471*0.74453*0.74474*0.74452
07/09/2015 13:15:00*0.74453*0.74421*0.74454*0.74415
07/09/2015 13:20:00*0.74421*0.74464*0.74478*0.74419
07/09/2015 13:25:00*0.74464*0.74508*0.74513*0.74453
07/09/2015 13:30:00*0.74508*0.74527*0.74533*0.74495
07/09/2015 13:35:00*0.74527*0.74529*0.74529*0.74491
07/09/2015 13:40:00*0.74529*0.7452*0.74556*0.74499
07/09/2015 13:45:00*0.7452*0.74513*0.74524*0.74502
07/09/2015 13:50:00*0.74513*0.74517*0.74533*0.74506
07/09/2015 13:55:00*0.74517*0.74473*0.74517*0.74465
07/09/2015 14:00:00*0.74473*0.74483*0.74484*0.74447
07/09/2015 14:05:00*0.74483*0.7446*0.74483*0.74442
07/09/2015 14:10:00*0.7446*0.74447*0.7446*0.74431
07/09/2015 14:15:00*0.74447*0.74437*0.74456*0.74413
07/09/2015 14:20:00*0.74437*0.74492*0.74492*0.7443
07/09/2015 14:25:00*0.74492*0.74484*0.74514*0.7448
07/09/2015 14:30:00*0.74484*0.74467*0.74503*0.74441
07/09/2015 14:35:00*0.74467*0.74493*0.74503*0.74446
07/09/2015 14:40:00*0.74493*0.74507*0.7451*0.74483
07/09/2015 14:45:00*0.74507*0.74509*0.74523*0.74505
07/09/2015 14:50:00*0.74509*0.74524*0.74525*0.74499
07/09/2015 14:55:00*0.74524*0.74554*0.74558*0.74515
07/09/2015 15:00:00*0.74554*0.7454*0.74582*0.74531
07/09/2015 15:05:00*0.7454*0.7455*0.74554*0.74532
07/09/2015 15:10:00*0.7455*0.74534*0.74563*0.74515
07/09/2015 15:15:00*0.74534*0.74529*0.74545*0.74529
07/09/2015 15:20:00*0.74529*0.74519*0.74537*0.74514
07/09/2015 15:25:00*0.74519*0.74526*0.74538*0.74519
07/09/2015 15:30:00*0.74526*0.74524*0.74534*0.7452
07/09/2015 15:35:00*0.74524*0.74514*0.74535*0.74514
07/09/2015 15:40:00*0.74514*0.74529*0.74538*0.74514
07/09/2015 15:45:00*0.74529*0.7451*0.74535*0.74492
07/09/2015 15:50:00*0.7451*0.74557*0.74558*0.74509
07/09/2015 15:55:00*0.74557*0.74593*0.74595*0.74545
07/09/2015 16:00:00*0.74593*0.74597*0.74615*0.7458
07/09/2015 16:05:00*0.74597*0.74581*0.74613*0.74577
07/09/2015 16:10:00*0.74581*0.7462*0.74632*0.74581
07/09/2015 16:15:00*0.7462*0.74622*0.74632*0.74597
07/09/2015 16:20:00*0.74622*0.74599*0.74622*0.74598
07/09/2015 16:25:00*0.74599*0.74647*0.74659*0.74597
07/09/2015 16:30:00*0.74647*0.74639*0.74649*0.74621
07/09/2015 16:35:00*0.74639*0.74613*0.74641*0.7459
07/09/2015 16:40:00*0.74613*0.74618*0.74628*0.74594
07/09/2015 16:45:00*0.74618*0.74595*0.74626*0.74587
07/09/2015 16:50:00*0.74595*0.74565*0.74608*0.74533
07/09/2015 16:55:00*0.74565*0.74569*0.74575*0.74551
07/09/2015 17:00:00*0.74569*0.74466*0.74569*0.74466
