07/07/2015 17:05:00*0.74364*0.74401*0.74437*0.74324
07/07/2015 17:10:00*0.74401*0.74448*0.74452*0.74398
07/07/2015 17:15:00*0.74448*0.74415*0.74451*0.74407
07/07/2015 17:20:00*0.74415*0.74416*0.74431*0.74408
07/07/2015 17:25:00*0.74416*0.74435*0.74441*0.74412
07/07/2015 17:30:00*0.74435*0.74447*0.74449*0.74422
07/07/2015 17:35:00*0.74447*0.74454*0.74477*0.74436
07/07/2015 17:40:00*0.74454*0.74452*0.74464*0.74442
07/07/2015 17:45:00*0.74452*0.74421*0.74486*0.74412
07/07/2015 17:50:00*0.74421*0.7439*0.7444*0.74388
07/07/2015 17:55:00*0.7439*0.74402*0.74413*0.7439
07/07/2015 18:00:00*0.74402*0.74407*0.74411*0.74398
07/07/2015 18:05:00*0.74407*0.74458*0.7446*0.74407
07/07/2015 18:10:00*0.74458*0.74428*0.74464*0.74426
07/07/2015 18:15:00*0.74428*0.74426*0.7445*0.74416
07/07/2015 18:20:00*0.74426*0.74407*0.74426*0.74398
07/07/2015 18:25:00*0.74407*0.74411*0.74422*0.74399
07/07/2015 18:30:00*0.74411*0.74399*0.74432*0.74397
07/07/2015 18:35:00*0.74399*0.74399*0.74416*0.74394
07/07/2015 18:40:00*0.74399*0.74402*0.7441*0.74399
07/07/2015 18:45:00*0.74402*0.74401*0.74408*0.74391
07/07/2015 18:50:00*0.74401*0.74411*0.74411*0.74385
07/07/2015 18:55:00*0.74411*0.74424*0.74424*0.74404
07/07/2015 19:00:00*0.74424*0.744*0.74438*0.744
07/07/2015 19:05:00*0.744*0.74422*0.74426*0.74399
07/07/2015 19:10:00*0.74422*0.74371*0.74424*0.74371
07/07/2015 19:15:00*0.74371*0.74362*0.74378*0.74361
07/07/2015 19:20:00*0.74362*0.74364*0.74373*0.74361
07/07/2015 19:25:00*0.74364*0.74359*0.74364*0.74356
07/07/2015 19:30:00*0.74359*0.74357*0.74359*0.74353
07/07/2015 19:35:00*0.74357*0.74376*0.74376*0.74357
07/07/2015 19:40:00*0.74376*0.74384*0.74391*0.74376
07/07/2015 19:45:00*0.74384*0.7438*0.74405*0.74376
07/07/2015 19:50:00*0.7438*0.74373*0.74383*0.7437
07/07/2015 19:55:00*0.74373*0.74383*0.74391*0.74372
07/07/2015 20:00:00*0.74383*0.74384*0.74405*0.74373
07/07/2015 20:05:00*0.74384*0.7439*0.74398*0.74357
07/07/2015 20:10:00*0.7439*0.74371*0.74397*0.7437
07/07/2015 20:15:00*0.74371*0.74376*0.74389*0.74366
07/07/2015 20:20:00*0.74376*0.74362*0.74376*0.74359
07/07/2015 20:25:00*0.74362*0.74367*0.74377*0.7435
07/07/2015 20:30:00*0.74367*0.74384*0.74384*0.74367
07/07/2015 20:35:00*0.74384*0.74385*0.74394*0.74374
07/07/2015 20:40:00*0.74385*0.74389*0.74395*0.74384
07/07/2015 20:45:00*0.74389*0.74382*0.7439*0.74381
07/07/2015 20:50:00*0.74382*0.74382*0.74387*0.74372
07/07/2015 20:55:00*0.74382*0.74368*0.74391*0.74349
07/07/2015 21:00:00*0.74368*0.7435*0.74368*0.74333
07/07/2015 21:05:00*0.7435*0.74335*0.74365*0.74335
07/07/2015 21:10:00*0.74335*0.7429*0.74335*0.7429
07/07/2015 21:15:00*0.7429*0.74279*0.74294*0.74261
07/07/2015 21:20:00*0.74279*0.74285*0.74293*0.74274
07/07/2015 21:25:00*0.74285*0.74294*0.74303*0.74278
07/07/2015 21:30:00*0.74294*0.74287*0.74297*0.7427
07/07/2015 21:35:00*0.74287*0.74248*0.74287*0.74238
07/07/2015 21:40:00*0.74248*0.74256*0.74286*0.74248
07/07/2015 21:45:00*0.74256*0.74278*0.74279*0.74242
07/07/2015 21:50:00*0.74278*0.74266*0.74285*0.74252
07/07/2015 21:55:00*0.74266*0.74307*0.74309*0.74264
07/07/2015 22:00:00*0.74307*0.74303*0.74313*0.74286
07/07/2015 22:05:00*0.74303*0.74317*0.74326*0.74301
07/07/2015 22:10:00*0.74317*0.74306*0.74321*0.74296
07/07/2015 22:15:00*0.74306*0.74301*0.74316*0.74295
07/07/2015 22:20:00*0.74301*0.74319*0.74319*0.74294
07/07/2015 22:25:00*0.74319*0.74307*0.74328*0.74299
07/07/2015 22:30:00*0.74307*0.74296*0.74313*0.74288
07/07/2015 22:35:00*0.74296*0.743*0.743*0.74284
07/07/2015 22:40:00*0.743*0.74299*0.74307*0.74289
07/07/2015 22:45:00*0.74299*0.7431*0.7434*0.74295
07/07/2015 22:50:00*0.7431*0.74311*0.74314*0.74305
07/07/2015 22:55:00*0.74311*0.74333*0.74336*0.74308
07/07/2015 23:00:00*0.74333*0.74329*0.74333*0.74324
07/07/2015 23:05:00*0.74329*0.74353*0.74353*0.74319
07/07/2015 23:10:00*0.74353*0.7435*0.74353*0.74343
07/07/2015 23:15:00*0.7435*0.7432*0.74355*0.7432
07/07/2015 23:20:00*0.7432*0.74307*0.7432*0.74292
07/07/2015 23:25:00*0.74307*0.74294*0.74311*0.7429
07/07/2015 23:30:00*0.74294*0.74292*0.74304*0.74288
07/07/2015 23:35:00*0.74292*0.74267*0.74295*0.74256
07/07/2015 23:40:00*0.74267*0.74272*0.74283*0.74265
07/07/2015 23:45:00*0.74272*0.7428*0.74284*0.74271
07/07/2015 23:50:00*0.7428*0.7427*0.74284*0.74249
07/07/2015 23:55:00*0.7427*0.74295*0.74297*0.7426
07/08/2015 00:00:00*0.74295*0.74287*0.74301*0.74282
07/08/2015 00:05:00*0.74287*0.74287*0.74295*0.74284
07/08/2015 00:10:00*0.74287*0.7428*0.74291*0.74275
07/08/2015 00:15:00*0.7428*0.74294*0.74306*0.7428
07/08/2015 00:20:00*0.74294*0.74279*0.74308*0.74267
07/08/2015 00:25:00*0.74279*0.743*0.74307*0.74275
07/08/2015 00:30:00*0.743*0.74305*0.74309*0.74296
07/08/2015 00:35:00*0.74305*0.74294*0.74335*0.74292
07/08/2015 00:40:00*0.74294*0.74298*0.74308*0.74288
07/08/2015 00:45:00*0.74298*0.74295*0.74339*0.74295
07/08/2015 00:50:00*0.74295*0.74314*0.74318*0.74291
07/08/2015 00:55:00*0.74314*0.74279*0.74319*0.74272
07/08/2015 01:00:00*0.74279*0.74277*0.74297*0.74277
07/08/2015 01:05:00*0.74277*0.74272*0.74281*0.74264
07/08/2015 01:10:00*0.74272*0.7426*0.74272*0.74258
07/08/2015 01:15:00*0.7426*0.7423*0.74262*0.7423
07/08/2015 01:20:00*0.7423*0.74237*0.74237*0.74227
07/08/2015 01:25:00*0.74237*0.74241*0.74241*0.74222
07/08/2015 01:30:00*0.74241*0.74244*0.74245*0.74235
07/08/2015 01:35:00*0.74244*0.74289*0.7429*0.74235
07/08/2015 01:40:00*0.74289*0.74286*0.74298*0.74279
07/08/2015 01:45:00*0.74286*0.74292*0.74306*0.74282
07/08/2015 01:50:00*0.74292*0.74275*0.74299*0.74274
07/08/2015 01:55:00*0.74275*0.74294*0.74304*0.74274
07/08/2015 02:00:00*0.74294*0.74218*0.74294*0.74218
07/08/2015 02:05:00*0.74218*0.7423*0.74254*0.74216
07/08/2015 02:10:00*0.7423*0.74191*0.74246*0.74185
07/08/2015 02:15:00*0.74191*0.74151*0.74211*0.74138
07/08/2015 02:20:00*0.74151*0.74121*0.74159*0.74095
07/08/2015 02:25:00*0.74121*0.74119*0.74138*0.74102
07/08/2015 02:30:00*0.74119*0.74077*0.74122*0.74062
07/08/2015 02:35:00*0.74077*0.74109*0.74116*0.74071
07/08/2015 02:40:00*0.74109*0.74056*0.74135*0.74032
07/08/2015 02:45:00*0.74056*0.74046*0.74084*0.74035
07/08/2015 02:50:00*0.74046*0.74038*0.74069*0.74025
07/08/2015 02:55:00*0.74038*0.74055*0.74057*0.74015
07/08/2015 03:00:00*0.74055*0.74047*0.74079*0.74019
07/08/2015 03:05:00*0.74047*0.74067*0.74075*0.73994
07/08/2015 03:10:00*0.74067*0.7403*0.74082*0.73983
07/08/2015 03:15:00*0.7403*0.74066*0.74092*0.74026
07/08/2015 03:20:00*0.74066*0.74054*0.74066*0.74032
07/08/2015 03:25:00*0.74054*0.74042*0.74103*0.74038
07/08/2015 03:30:00*0.74042*0.74065*0.74065*0.7402
07/08/2015 03:35:00*0.74065*0.74045*0.74084*0.74023
07/08/2015 03:40:00*0.74045*0.74014*0.74054*0.73992
07/08/2015 03:45:00*0.74014*0.74041*0.74042*0.73998
07/08/2015 03:50:00*0.74041*0.7399*0.74076*0.73982
07/08/2015 03:55:00*0.7399*0.74022*0.74041*0.73975
07/08/2015 04:00:00*0.74022*0.73954*0.74026*0.73947
07/08/2015 04:05:00*0.73954*0.74011*0.74012*0.73934
07/08/2015 04:10:00*0.74011*0.74055*0.74069*0.74011
07/08/2015 04:15:00*0.74055*0.74042*0.74063*0.74008
07/08/2015 04:20:00*0.74042*0.74015*0.74067*0.74015
07/08/2015 04:25:00*0.74015*0.7398*0.74035*0.7398
07/08/2015 04:30:00*0.7398*0.73989*0.74012*0.73978
07/08/2015 04:35:00*0.73989*0.73982*0.73998*0.7395
07/08/2015 04:40:00*0.73982*0.73964*0.74009*0.73949
07/08/2015 04:45:00*0.73964*0.73959*0.73982*0.73923
07/08/2015 04:50:00*0.73959*0.73964*0.74002*0.73942
07/08/2015 04:55:00*0.73964*0.7404*0.74054*0.73963
07/08/2015 05:00:00*0.7404*0.74035*0.74047*0.74004
07/08/2015 05:05:00*0.74035*0.74061*0.74076*0.74013
07/08/2015 05:10:00*0.74061*0.74071*0.74077*0.74003
07/08/2015 05:15:00*0.74071*0.73979*0.74071*0.73936
07/08/2015 05:20:00*0.73979*0.74087*0.74089*0.73971
07/08/2015 05:25:00*0.74087*0.74094*0.74112*0.74048
07/08/2015 05:30:00*0.74094*0.74136*0.74136*0.74081
07/08/2015 05:35:00*0.74136*0.74166*0.74171*0.74108
07/08/2015 05:40:00*0.74166*0.74154*0.74207*0.74149
07/08/2015 05:45:00*0.74154*0.74143*0.7417*0.74143
07/08/2015 05:50:00*0.74143*0.74224*0.74231*0.7413
07/08/2015 05:55:00*0.74224*0.74193*0.74233*0.74169
07/08/2015 06:00:00*0.74193*0.74204*0.74249*0.74185
07/08/2015 06:05:00*0.74204*0.74131*0.74208*0.74117
07/08/2015 06:10:00*0.74131*0.74034*0.74132*0.74027
07/08/2015 06:15:00*0.74034*0.7403*0.74043*0.74008
07/08/2015 06:20:00*0.7403*0.74025*0.74043*0.73998
07/08/2015 06:25:00*0.74025*0.74014*0.74046*0.73975
07/08/2015 06:30:00*0.74014*0.74018*0.74041*0.73993
07/08/2015 06:35:00*0.74018*0.74064*0.74086*0.74005
07/08/2015 06:40:00*0.74064*0.74054*0.7408*0.74036
07/08/2015 06:45:00*0.74054*0.74105*0.74141*0.74047
07/08/2015 06:50:00*0.74105*0.74213*0.7422*0.74105
07/08/2015 06:55:00*0.74213*0.74272*0.74278*0.74213
07/08/2015 07:00:00*0.74272*0.74425*0.74436*0.74253
07/08/2015 07:05:00*0.74425*0.74492*0.74533*0.74417
07/08/2015 07:10:00*0.74492*0.74615*0.74627*0.7449
07/08/2015 07:15:00*0.74615*0.747*0.74709*0.74606
07/08/2015 07:20:00*0.747*0.74693*0.74779*0.74691
07/08/2015 07:25:00*0.74693*0.74677*0.74723*0.7464
07/08/2015 07:30:00*0.74677*0.74685*0.7471*0.74671
07/08/2015 07:35:00*0.74685*0.74663*0.74708*0.74661
07/08/2015 07:40:00*0.74663*0.74617*0.74678*0.74608
07/08/2015 07:45:00*0.74617*0.74623*0.74636*0.74605
07/08/2015 07:50:00*0.74623*0.74623*0.74671*0.74602
07/08/2015 07:55:00*0.74623*0.74601*0.74629*0.74585
07/08/2015 08:00:00*0.74601*0.74572*0.74608*0.74546
07/08/2015 08:05:00*0.74572*0.74575*0.74641*0.74566
07/08/2015 08:10:00*0.74575*0.74476*0.74576*0.74456
07/08/2015 08:15:00*0.74476*0.74443*0.74476*0.74409
07/08/2015 08:20:00*0.74443*0.74363*0.74456*0.74357
07/08/2015 08:25:00*0.74363*0.74363*0.74386*0.74347
07/08/2015 08:30:00*0.74363*0.74346*0.74371*0.74329
07/08/2015 08:35:00*0.74346*0.74366*0.74379*0.74243
07/08/2015 08:40:00*0.74366*0.74418*0.74419*0.74346
07/08/2015 08:45:00*0.74418*0.74454*0.74464*0.74378
07/08/2015 08:50:00*0.74454*0.74402*0.74458*0.74401
07/08/2015 08:55:00*0.74402*0.74448*0.7446*0.74402
07/08/2015 09:00:00*0.74448*0.74398*0.74452*0.74388
07/08/2015 09:05:00*0.74398*0.74389*0.7443*0.74371
07/08/2015 09:10:00*0.74389*0.74396*0.74427*0.74387
07/08/2015 09:15:00*0.74396*0.7442*0.74433*0.74378
07/08/2015 09:20:00*0.7442*0.74422*0.74463*0.74394
07/08/2015 09:25:00*0.74422*0.74424*0.74487*0.74407
07/08/2015 09:30:00*0.74424*0.74413*0.74447*0.744
07/08/2015 09:35:00*0.74413*0.74383*0.74447*0.74326
07/08/2015 09:40:00*0.74383*0.74433*0.74448*0.74377
07/08/2015 09:45:00*0.74433*0.74491*0.74508*0.74387
07/08/2015 09:50:00*0.74491*0.74579*0.74581*0.74481
07/08/2015 09:55:00*0.74579*0.74506*0.74579*0.74487
07/08/2015 10:00:00*0.74506*0.74462*0.74523*0.74456
07/08/2015 10:05:00*0.74462*0.74553*0.74557*0.74446
07/08/2015 10:10:00*0.74553*0.74604*0.74604*0.74523
07/08/2015 10:15:00*0.74604*0.74541*0.74625*0.74497
07/08/2015 10:20:00*0.74541*0.74508*0.7455*0.74495
07/08/2015 10:25:00*0.74508*0.74521*0.74541*0.74501
07/08/2015 10:30:00*0.74521*0.74517*0.74552*0.745
07/08/2015 10:35:00*0.74517*0.74451*0.74517*0.74451
07/08/2015 10:40:00*0.74451*0.74539*0.74539*0.74443
07/08/2015 10:45:00*0.74539*0.74586*0.7459*0.74507
07/08/2015 10:50:00*0.74586*0.74585*0.74607*0.74513
07/08/2015 10:55:00*0.74585*0.74666*0.74671*0.74556
07/08/2015 11:00:00*0.74666*0.74617*0.74673*0.74586
07/08/2015 11:05:00*0.74617*0.74578*0.74634*0.74573
07/08/2015 11:10:00*0.74578*0.74574*0.74597*0.74532
07/08/2015 11:15:00*0.74574*0.74621*0.74633*0.74554
07/08/2015 11:20:00*0.74621*0.74578*0.74629*0.74574
07/08/2015 11:25:00*0.74578*0.74592*0.74601*0.74552
07/08/2015 11:30:00*0.74592*0.74564*0.74626*0.74541
07/08/2015 11:35:00*0.74564*0.74521*0.74564*0.74487
07/08/2015 11:40:00*0.74521*0.74486*0.74576*0.74484
07/08/2015 11:45:00*0.74486*0.74393*0.74486*0.74361
07/08/2015 11:50:00*0.74393*0.74395*0.74421*0.74381
07/08/2015 11:55:00*0.74395*0.74424*0.74427*0.74349
07/08/2015 12:00:00*0.74424*0.74295*0.74426*0.74286
07/08/2015 12:05:00*0.74295*0.74427*0.7443*0.74293
07/08/2015 12:10:00*0.74427*0.74323*0.74427*0.74259
07/08/2015 12:15:00*0.74323*0.74296*0.74364*0.74288
07/08/2015 12:20:00*0.74296*0.74326*0.74358*0.74289
07/08/2015 12:25:00*0.74326*0.74368*0.7438*0.74318
07/08/2015 12:30:00*0.74368*0.74369*0.74392*0.74357
07/08/2015 12:35:00*0.74369*0.74357*0.74369*0.74321
07/08/2015 12:40:00*0.74357*0.74311*0.74373*0.74311
07/08/2015 12:45:00*0.74311*0.7431*0.74331*0.74273
07/08/2015 12:50:00*0.7431*0.74271*0.74315*0.7427
07/08/2015 12:55:00*0.74271*0.74255*0.74287*0.74255
07/08/2015 13:00:00*0.74255*0.74287*0.74303*0.74239
07/08/2015 13:05:00*0.74287*0.74237*0.74287*0.74214
07/08/2015 13:10:00*0.74237*0.74222*0.74253*0.74218
07/08/2015 13:15:00*0.74222*0.74266*0.74278*0.74214
07/08/2015 13:20:00*0.74266*0.74269*0.7427*0.74244
07/08/2015 13:25:00*0.74269*0.74325*0.7433*0.74255
07/08/2015 13:30:00*0.74325*0.74385*0.74398*0.7432
07/08/2015 13:35:00*0.74385*0.74395*0.74405*0.74375
07/08/2015 13:40:00*0.74395*0.74409*0.74446*0.74386
07/08/2015 13:45:00*0.74409*0.74393*0.74428*0.74383
07/08/2015 13:50:00*0.74393*0.74406*0.74408*0.74386
07/08/2015 13:55:00*0.74406*0.74355*0.74413*0.74354
07/08/2015 14:00:00*0.74355*0.7431*0.74365*0.74306
07/08/2015 14:05:00*0.7431*0.74306*0.74339*0.74287
07/08/2015 14:10:00*0.74306*0.74268*0.74323*0.74245
07/08/2015 14:15:00*0.74268*0.743*0.7433*0.74268
07/08/2015 14:20:00*0.743*0.74282*0.74323*0.74276
07/08/2015 14:25:00*0.74282*0.74248*0.74282*0.7424
07/08/2015 14:30:00*0.74248*0.7424*0.74248*0.74221
07/08/2015 14:35:00*0.7424*0.74223*0.7425*0.74221
07/08/2015 14:40:00*0.74223*0.74259*0.74259*0.74215
07/08/2015 14:45:00*0.74259*0.74197*0.74259*0.74194
07/08/2015 14:50:00*0.74197*0.74222*0.74248*0.74197
07/08/2015 14:55:00*0.74222*0.74231*0.74237*0.7421
07/08/2015 15:00:00*0.74231*0.74191*0.74265*0.74174
07/08/2015 15:05:00*0.74191*0.74188*0.74224*0.74177
07/08/2015 15:10:00*0.74188*0.74197*0.74204*0.74174
07/08/2015 15:15:00*0.74197*0.74229*0.74232*0.74193
07/08/2015 15:20:00*0.74229*0.74204*0.7423*0.74201
07/08/2015 15:25:00*0.74204*0.74198*0.74209*0.74177
07/08/2015 15:30:00*0.74198*0.74183*0.74212*0.74172
07/08/2015 15:35:00*0.74183*0.74233*0.7424*0.74177
07/08/2015 15:40:00*0.74233*0.74201*0.74241*0.74183
07/08/2015 15:45:00*0.74201*0.7422*0.74226*0.74181
07/08/2015 15:50:00*0.7422*0.74179*0.7422*0.74153
07/08/2015 15:55:00*0.74179*0.74206*0.74219*0.74179
07/08/2015 16:00:00*0.74206*0.74186*0.74228*0.74186
07/08/2015 16:05:00*0.74186*0.742*0.74203*0.74175
07/08/2015 16:10:00*0.742*0.742*0.74207*0.74199
07/08/2015 16:15:00*0.742*0.74191*0.74205*0.74187
07/08/2015 16:20:00*0.74191*0.74177*0.74192*0.74147
07/08/2015 16:25:00*0.74177*0.74187*0.74187*0.74163
07/08/2015 16:30:00*0.74187*0.74188*0.74202*0.74181
07/08/2015 16:35:00*0.74188*0.74193*0.742*0.74185
07/08/2015 16:40:00*0.74193*0.74174*0.74195*0.74172
07/08/2015 16:45:00*0.74174*0.74149*0.74178*0.7414
07/08/2015 16:50:00*0.74149*0.74128*0.74161*0.74113
07/08/2015 16:55:00*0.74128*0.7413*0.74148*0.7412
07/08/2015 17:00:00*0.7413*0.74068*0.74139*0.74068
