07/06/2015 17:05:00*0.74392*0.7444*0.74446*0.74392
07/06/2015 17:10:00*0.7444*0.74452*0.74473*0.7444
07/06/2015 17:15:00*0.74452*0.74448*0.74454*0.74434
07/06/2015 17:20:00*0.74448*0.7445*0.74457*0.74448
07/06/2015 17:25:00*0.7445*0.74454*0.74462*0.74435
07/06/2015 17:30:00*0.74454*0.74459*0.74494*0.7444
07/06/2015 17:35:00*0.74459*0.74448*0.74463*0.74443
07/06/2015 17:40:00*0.74448*0.74441*0.74461*0.74437
07/06/2015 17:45:00*0.74441*0.74446*0.74446*0.7444
07/06/2015 17:50:00*0.74446*0.74452*0.74464*0.74443
07/06/2015 17:55:00*0.74452*0.74476*0.74477*0.74452
07/06/2015 18:00:00*0.74476*0.74482*0.7449*0.74475
07/06/2015 18:05:00*0.74482*0.74473*0.74496*0.74472
07/06/2015 18:10:00*0.74473*0.74461*0.74478*0.74449
07/06/2015 18:15:00*0.74461*0.74495*0.74505*0.74458
07/06/2015 18:20:00*0.74495*0.74486*0.74498*0.74485
07/06/2015 18:25:00*0.74486*0.74472*0.74486*0.74472
07/06/2015 18:30:00*0.74472*0.7447*0.74472*0.74469
07/06/2015 18:35:00*0.7447*0.74469*0.74477*0.7446
07/06/2015 18:40:00*0.74469*0.74469*0.7447*0.74463
07/06/2015 18:45:00*0.74469*0.74469*0.74471*0.74464
07/06/2015 18:50:00*0.74469*0.74444*0.7447*0.74443
07/06/2015 18:55:00*0.74444*0.74478*0.74481*0.74444
07/06/2015 19:00:00*0.74478*0.74474*0.74479*0.74464
07/06/2015 19:05:00*0.74474*0.74485*0.74492*0.74474
07/06/2015 19:10:00*0.74485*0.74485*0.74488*0.74479
07/06/2015 19:15:00*0.74485*0.74484*0.74488*0.7448
07/06/2015 19:20:00*0.74484*0.74465*0.74484*0.74464
07/06/2015 19:25:00*0.74465*0.74466*0.7447*0.74465
07/06/2015 19:30:00*0.74466*0.74465*0.74467*0.74464
07/06/2015 19:35:00*0.74465*0.74466*0.74467*0.74462
07/06/2015 19:40:00*0.74466*0.74455*0.74466*0.74455
07/06/2015 19:45:00*0.74455*0.74464*0.74481*0.74453
07/06/2015 19:50:00*0.74464*0.74464*0.74473*0.74459
07/06/2015 19:55:00*0.74464*0.74448*0.74465*0.74444
07/06/2015 20:00:00*0.74448*0.74449*0.74451*0.74438
07/06/2015 20:05:00*0.74449*0.74475*0.74476*0.74449
07/06/2015 20:10:00*0.74475*0.74459*0.74478*0.74457
07/06/2015 20:15:00*0.74459*0.7448*0.74494*0.74459
07/06/2015 20:20:00*0.7448*0.74487*0.74493*0.74479
07/06/2015 20:25:00*0.74487*0.74482*0.74496*0.74474
07/06/2015 20:30:00*0.74482*0.74486*0.74488*0.7447
07/06/2015 20:35:00*0.74486*0.74507*0.74515*0.74485
07/06/2015 20:40:00*0.74507*0.74497*0.74517*0.74485
07/06/2015 20:45:00*0.74497*0.74498*0.74506*0.74496
07/06/2015 20:50:00*0.74498*0.74507*0.74508*0.74498
07/06/2015 20:55:00*0.74507*0.74498*0.74507*0.74488
07/06/2015 21:00:00*0.74498*0.74471*0.74498*0.74462
07/06/2015 21:05:00*0.74471*0.74445*0.7448*0.74443
07/06/2015 21:10:00*0.74445*0.74445*0.74446*0.74424
07/06/2015 21:15:00*0.74445*0.74449*0.74452*0.74435
07/06/2015 21:20:00*0.74449*0.74456*0.74459*0.74448
07/06/2015 21:25:00*0.74456*0.74451*0.74458*0.74445
07/06/2015 21:30:00*0.74451*0.74475*0.74475*0.74445
07/06/2015 21:35:00*0.74475*0.74495*0.74496*0.74475
07/06/2015 21:40:00*0.74495*0.74476*0.74508*0.74476
07/06/2015 21:45:00*0.74476*0.74542*0.74544*0.74476
07/06/2015 21:50:00*0.74542*0.7453*0.74554*0.7453
07/06/2015 21:55:00*0.7453*0.74541*0.74545*0.74527
07/06/2015 22:00:00*0.74541*0.74527*0.74541*0.74514
07/06/2015 22:05:00*0.74527*0.74532*0.74539*0.74521
07/06/2015 22:10:00*0.74532*0.74536*0.74544*0.74529
07/06/2015 22:15:00*0.74536*0.74543*0.74545*0.74532
07/06/2015 22:20:00*0.74543*0.74521*0.74543*0.74521
07/06/2015 22:25:00*0.74521*0.74508*0.74522*0.74508
07/06/2015 22:30:00*0.74508*0.74474*0.74508*0.74473
07/06/2015 22:35:00*0.74474*0.74475*0.7448*0.74473
07/06/2015 22:40:00*0.74475*0.74477*0.74481*0.74473
07/06/2015 22:45:00*0.74477*0.74476*0.74487*0.74473
07/06/2015 22:50:00*0.74476*0.74475*0.7448*0.74468
07/06/2015 22:55:00*0.74475*0.74485*0.74491*0.74475
07/06/2015 23:00:00*0.74485*0.74472*0.74499*0.74472
07/06/2015 23:05:00*0.74472*0.74467*0.74474*0.74463
07/06/2015 23:10:00*0.74467*0.74463*0.74476*0.74458
07/06/2015 23:15:00*0.74463*0.74502*0.74502*0.74463
07/06/2015 23:20:00*0.74502*0.74489*0.74508*0.74489
07/06/2015 23:25:00*0.74489*0.74504*0.74504*0.74484
07/06/2015 23:30:00*0.74504*0.74498*0.74511*0.74498
07/06/2015 23:35:00*0.74498*0.74496*0.74501*0.74493
07/06/2015 23:40:00*0.74496*0.74507*0.74512*0.74494
07/06/2015 23:45:00*0.74507*0.7452*0.7452*0.74499
07/06/2015 23:50:00*0.7452*0.7451*0.7452*0.74507
07/06/2015 23:55:00*0.7451*0.74507*0.74513*0.745
07/07/2015 00:00:00*0.74507*0.74511*0.74512*0.74502
07/07/2015 00:05:00*0.74511*0.74523*0.74524*0.74503
07/07/2015 00:10:00*0.74523*0.74521*0.74526*0.74514
07/07/2015 00:15:00*0.74521*0.74536*0.74537*0.74518
07/07/2015 00:20:00*0.74536*0.74549*0.74551*0.74536
07/07/2015 00:25:00*0.74549*0.74546*0.74549*0.74535
07/07/2015 00:30:00*0.74546*0.74532*0.74548*0.74532
07/07/2015 00:35:00*0.74532*0.74531*0.74555*0.7453
07/07/2015 00:40:00*0.74531*0.74521*0.74544*0.74517
07/07/2015 00:45:00*0.74521*0.7452*0.74531*0.74511
07/07/2015 00:50:00*0.7452*0.74531*0.74533*0.74504
07/07/2015 00:55:00*0.74531*0.74535*0.74535*0.74522
07/07/2015 01:00:00*0.74535*0.74532*0.74537*0.74525
07/07/2015 01:05:00*0.74532*0.74533*0.74535*0.74519
07/07/2015 01:10:00*0.74533*0.74526*0.74543*0.74526
07/07/2015 01:15:00*0.74526*0.7454*0.74541*0.7452
07/07/2015 01:20:00*0.7454*0.74537*0.74548*0.74537
07/07/2015 01:25:00*0.74537*0.7455*0.7455*0.74531
07/07/2015 01:30:00*0.7455*0.74557*0.74562*0.74548
07/07/2015 01:35:00*0.74557*0.74552*0.74568*0.74547
07/07/2015 01:40:00*0.74552*0.74555*0.7457*0.74552
07/07/2015 01:45:00*0.74555*0.74529*0.74569*0.74529
07/07/2015 01:50:00*0.74529*0.74529*0.7455*0.74511
07/07/2015 01:55:00*0.74529*0.74516*0.74529*0.74513
07/07/2015 02:00:00*0.74516*0.74486*0.74517*0.74486
07/07/2015 02:05:00*0.74486*0.74519*0.74535*0.74485
07/07/2015 02:10:00*0.74519*0.74504*0.74521*0.74489
07/07/2015 02:15:00*0.74504*0.74547*0.74551*0.745
07/07/2015 02:20:00*0.74547*0.74552*0.74552*0.74534
07/07/2015 02:25:00*0.74552*0.74575*0.74575*0.74535
07/07/2015 02:30:00*0.74575*0.74573*0.74588*0.74548
07/07/2015 02:35:00*0.74573*0.7461*0.74626*0.74573
07/07/2015 02:40:00*0.7461*0.74612*0.74639*0.74602
07/07/2015 02:45:00*0.74612*0.74554*0.74614*0.74553
07/07/2015 02:50:00*0.74554*0.74553*0.74577*0.74532
07/07/2015 02:55:00*0.74553*0.74537*0.74574*0.74534
07/07/2015 03:00:00*0.74537*0.7458*0.74592*0.74524
07/07/2015 03:05:00*0.7458*0.7461*0.7463*0.74546
07/07/2015 03:10:00*0.7461*0.74497*0.74611*0.74489
07/07/2015 03:15:00*0.74497*0.74457*0.74499*0.74419
07/07/2015 03:20:00*0.74457*0.74449*0.74474*0.74427
07/07/2015 03:25:00*0.74449*0.74436*0.74479*0.74436
07/07/2015 03:30:00*0.74436*0.74407*0.74451*0.74394
07/07/2015 03:35:00*0.74407*0.74387*0.74407*0.74369
07/07/2015 03:40:00*0.74387*0.74404*0.74423*0.74374
07/07/2015 03:45:00*0.74404*0.74408*0.74435*0.74386
07/07/2015 03:50:00*0.74408*0.74423*0.74447*0.744
07/07/2015 03:55:00*0.74423*0.74426*0.74456*0.7441
07/07/2015 04:00:00*0.74426*0.74453*0.74467*0.74412
07/07/2015 04:05:00*0.74453*0.74419*0.74454*0.7439
07/07/2015 04:10:00*0.74419*0.74453*0.74472*0.74419
07/07/2015 04:15:00*0.74453*0.74483*0.74498*0.74449
07/07/2015 04:20:00*0.74483*0.74502*0.74516*0.74454
07/07/2015 04:25:00*0.74502*0.74575*0.74581*0.74501
07/07/2015 04:30:00*0.74575*0.746*0.74601*0.74531
07/07/2015 04:35:00*0.746*0.74576*0.74611*0.74538
07/07/2015 04:40:00*0.74576*0.74557*0.74586*0.74548
07/07/2015 04:45:00*0.74557*0.74588*0.74606*0.74547
07/07/2015 04:50:00*0.74588*0.74545*0.74608*0.74533
07/07/2015 04:55:00*0.74545*0.74585*0.74601*0.74528
07/07/2015 05:00:00*0.74585*0.74599*0.74601*0.74529
07/07/2015 05:05:00*0.74599*0.7459*0.74638*0.74587
07/07/2015 05:10:00*0.7459*0.74512*0.74594*0.74498
07/07/2015 05:15:00*0.74512*0.74543*0.74544*0.74506
07/07/2015 05:20:00*0.74543*0.74572*0.74587*0.7453
07/07/2015 05:25:00*0.74572*0.74561*0.74581*0.7454
07/07/2015 05:30:00*0.74561*0.74568*0.74581*0.74553
07/07/2015 05:35:00*0.74568*0.74546*0.74584*0.74535
07/07/2015 05:40:00*0.74546*0.74562*0.74585*0.74538
07/07/2015 05:45:00*0.74562*0.74533*0.74564*0.74519
07/07/2015 05:50:00*0.74533*0.74536*0.7455*0.74513
07/07/2015 05:55:00*0.74536*0.74584*0.7459*0.74533
07/07/2015 06:00:00*0.74584*0.74592*0.74603*0.74556
07/07/2015 06:05:00*0.74592*0.74531*0.74595*0.74515
07/07/2015 06:10:00*0.74531*0.74522*0.74535*0.7451
07/07/2015 06:15:00*0.74522*0.74522*0.74529*0.74486
07/07/2015 06:20:00*0.74522*0.74506*0.74535*0.7448
07/07/2015 06:25:00*0.74506*0.74531*0.74536*0.74471
07/07/2015 06:30:00*0.74531*0.74545*0.74565*0.74503
07/07/2015 06:35:00*0.74545*0.7455*0.74568*0.74496
07/07/2015 06:40:00*0.7455*0.74531*0.74589*0.74516
07/07/2015 06:45:00*0.74531*0.74531*0.74548*0.74514
07/07/2015 06:50:00*0.74531*0.74493*0.74537*0.74485
07/07/2015 06:55:00*0.74493*0.74559*0.7456*0.74481
07/07/2015 07:00:00*0.74559*0.74558*0.74596*0.74534
07/07/2015 07:05:00*0.74558*0.74562*0.74607*0.74552
07/07/2015 07:10:00*0.74562*0.74551*0.74564*0.74529
07/07/2015 07:15:00*0.74551*0.74605*0.74612*0.74549
07/07/2015 07:20:00*0.74605*0.74584*0.74638*0.74584
07/07/2015 07:25:00*0.74584*0.74544*0.74586*0.7453
07/07/2015 07:30:00*0.74544*0.74523*0.74578*0.74518
07/07/2015 07:35:00*0.74523*0.74498*0.74545*0.74498
07/07/2015 07:40:00*0.74498*0.74545*0.74566*0.74482
07/07/2015 07:45:00*0.74545*0.7457*0.74575*0.74519
07/07/2015 07:50:00*0.7457*0.7456*0.74603*0.74554
07/07/2015 07:55:00*0.7456*0.7458*0.7461*0.74553
07/07/2015 08:00:00*0.7458*0.74542*0.74587*0.74537
07/07/2015 08:05:00*0.74542*0.74553*0.74578*0.7452
07/07/2015 08:10:00*0.74553*0.74514*0.74579*0.74468
07/07/2015 08:15:00*0.74514*0.7453*0.74549*0.74478
07/07/2015 08:20:00*0.7453*0.7455*0.74581*0.74524
07/07/2015 08:25:00*0.7455*0.74533*0.74563*0.74514
07/07/2015 08:30:00*0.74533*0.74553*0.74588*0.74533
07/07/2015 08:35:00*0.74553*0.74449*0.74553*0.7441
07/07/2015 08:40:00*0.74449*0.74528*0.74555*0.74449
07/07/2015 08:45:00*0.74528*0.74542*0.74567*0.7452
07/07/2015 08:50:00*0.74542*0.74464*0.74549*0.7446
07/07/2015 08:55:00*0.74464*0.74546*0.74563*0.74463
07/07/2015 09:00:00*0.74546*0.7462*0.74656*0.74536
07/07/2015 09:05:00*0.7462*0.74553*0.74653*0.7455
07/07/2015 09:10:00*0.74553*0.745*0.74585*0.74498
07/07/2015 09:15:00*0.745*0.74433*0.74508*0.74423
07/07/2015 09:20:00*0.74433*0.74395*0.74448*0.74343
07/07/2015 09:25:00*0.74395*0.74418*0.74435*0.74382
07/07/2015 09:30:00*0.74418*0.74316*0.74423*0.74303
07/07/2015 09:35:00*0.74316*0.74338*0.7436*0.7431
07/07/2015 09:40:00*0.74338*0.74293*0.74338*0.74293
07/07/2015 09:45:00*0.74293*0.74237*0.743*0.74233
07/07/2015 09:50:00*0.74237*0.74254*0.74281*0.74211
07/07/2015 09:55:00*0.74254*0.74273*0.74275*0.74235
07/07/2015 10:00:00*0.74273*0.74247*0.74286*0.742
07/07/2015 10:05:00*0.74247*0.74229*0.74274*0.74223
07/07/2015 10:10:00*0.74229*0.74258*0.74278*0.74214
07/07/2015 10:15:00*0.74258*0.74319*0.74346*0.74258
07/07/2015 10:20:00*0.74319*0.74292*0.74331*0.74256
07/07/2015 10:25:00*0.74292*0.74301*0.74305*0.74243
07/07/2015 10:30:00*0.74301*0.7433*0.74345*0.74278
07/07/2015 10:35:00*0.7433*0.74291*0.74342*0.74287
07/07/2015 10:40:00*0.74291*0.74307*0.74337*0.74273
07/07/2015 10:45:00*0.74307*0.74312*0.74332*0.74272
07/07/2015 10:50:00*0.74312*0.74311*0.74377*0.74304
07/07/2015 10:55:00*0.74311*0.74372*0.74372*0.74279
07/07/2015 11:00:00*0.74372*0.74407*0.74473*0.74368
07/07/2015 11:05:00*0.74407*0.74381*0.74434*0.74375
07/07/2015 11:10:00*0.74381*0.7437*0.74421*0.74324
07/07/2015 11:15:00*0.7437*0.74411*0.74433*0.74339
07/07/2015 11:20:00*0.74411*0.74456*0.74474*0.74391
07/07/2015 11:25:00*0.74456*0.744*0.74461*0.74384
07/07/2015 11:30:00*0.744*0.74357*0.74435*0.74327
07/07/2015 11:35:00*0.74357*0.74272*0.74357*0.74257
07/07/2015 11:40:00*0.74272*0.74276*0.74314*0.74244
07/07/2015 11:45:00*0.74276*0.74315*0.74371*0.74268
07/07/2015 11:50:00*0.74315*0.74312*0.74328*0.74283
07/07/2015 11:55:00*0.74312*0.74375*0.74403*0.74312
07/07/2015 12:00:00*0.74375*0.74385*0.74447*0.74373
07/07/2015 12:05:00*0.74385*0.74385*0.74398*0.7432
07/07/2015 12:10:00*0.74385*0.74343*0.74386*0.74316
07/07/2015 12:15:00*0.74343*0.74309*0.74347*0.74299
07/07/2015 12:20:00*0.74309*0.74344*0.7435*0.74305
07/07/2015 12:25:00*0.74344*0.74315*0.74369*0.74308
07/07/2015 12:30:00*0.74315*0.74322*0.74342*0.74299
07/07/2015 12:35:00*0.74322*0.74324*0.74341*0.74304
07/07/2015 12:40:00*0.74324*0.74371*0.74398*0.74313
07/07/2015 12:45:00*0.74371*0.74341*0.74371*0.74307
07/07/2015 12:50:00*0.74341*0.74374*0.74386*0.74321
07/07/2015 12:55:00*0.74374*0.74412*0.74413*0.74341
07/07/2015 13:00:00*0.74412*0.74425*0.74441*0.74405
07/07/2015 13:05:00*0.74425*0.74361*0.74435*0.74361
07/07/2015 13:10:00*0.74361*0.74356*0.74387*0.7434
07/07/2015 13:15:00*0.74356*0.74427*0.74443*0.7435
07/07/2015 13:20:00*0.74427*0.7441*0.74434*0.74399
07/07/2015 13:25:00*0.7441*0.74457*0.74458*0.74402
07/07/2015 13:30:00*0.74457*0.74484*0.74511*0.74448
07/07/2015 13:35:00*0.74484*0.7444*0.74489*0.74399
07/07/2015 13:40:00*0.7444*0.74439*0.74508*0.74438
07/07/2015 13:45:00*0.74439*0.74463*0.74475*0.74433
07/07/2015 13:50:00*0.74463*0.74403*0.74463*0.74399
07/07/2015 13:55:00*0.74403*0.74396*0.74415*0.74385
07/07/2015 14:00:00*0.74396*0.7438*0.7441*0.7438
07/07/2015 14:05:00*0.7438*0.74345*0.74407*0.74345
07/07/2015 14:10:00*0.74345*0.74334*0.74359*0.74329
07/07/2015 14:15:00*0.74334*0.74296*0.74342*0.74291
07/07/2015 14:20:00*0.74296*0.74279*0.74323*0.74278
07/07/2015 14:25:00*0.74279*0.74313*0.74327*0.74251
07/07/2015 14:30:00*0.74313*0.74339*0.7436*0.74307
07/07/2015 14:35:00*0.74339*0.74348*0.74363*0.74326
07/07/2015 14:40:00*0.74348*0.74289*0.74363*0.74281
07/07/2015 14:45:00*0.74289*0.74306*0.74322*0.74288
07/07/2015 14:50:00*0.74306*0.74319*0.74331*0.74285
07/07/2015 14:55:00*0.74319*0.74326*0.74361*0.74309
07/07/2015 15:00:00*0.74326*0.7434*0.74357*0.74305
07/07/2015 15:05:00*0.7434*0.74396*0.744*0.74332
07/07/2015 15:10:00*0.74396*0.74366*0.74402*0.74354
07/07/2015 15:15:00*0.74366*0.74394*0.74402*0.74321
07/07/2015 15:20:00*0.74394*0.74432*0.74436*0.74383
07/07/2015 15:25:00*0.74432*0.74409*0.74478*0.74404
07/07/2015 15:30:00*0.74409*0.74463*0.74485*0.74368
07/07/2015 15:35:00*0.74463*0.74399*0.74463*0.74369
07/07/2015 15:40:00*0.74399*0.74321*0.74399*0.74307
07/07/2015 15:45:00*0.74321*0.74334*0.74358*0.7431
07/07/2015 15:50:00*0.74334*0.74367*0.74369*0.74324
07/07/2015 15:55:00*0.74367*0.74327*0.74379*0.74307
07/07/2015 16:00:00*0.74327*0.74366*0.74375*0.74327
07/07/2015 16:05:00*0.74366*0.74404*0.74409*0.74352
07/07/2015 16:10:00*0.74404*0.74374*0.74425*0.74359
07/07/2015 16:15:00*0.74374*0.74407*0.74426*0.74374
07/07/2015 16:20:00*0.74407*0.7438*0.74425*0.74376
07/07/2015 16:25:00*0.7438*0.74412*0.74432*0.74364
07/07/2015 16:30:00*0.74412*0.74383*0.74415*0.74375
07/07/2015 16:35:00*0.74383*0.74421*0.74446*0.74383
07/07/2015 16:40:00*0.74421*0.74397*0.74442*0.74356
07/07/2015 16:45:00*0.74397*0.7441*0.74435*0.74391
07/07/2015 16:50:00*0.7441*0.74407*0.74439*0.74403
07/07/2015 16:55:00*0.74407*0.74412*0.74414*0.74398
07/07/2015 17:00:00*0.74412*0.74364*0.74442*0.74364
