07/05/2015 17:05:00*0.74662*0.74717*0.74826*0.74662
07/05/2015 17:10:00*0.74717*0.74818*0.74838*0.74709
07/05/2015 17:15:00*0.74818*0.74802*0.74828*0.74752
07/05/2015 17:20:00*0.74802*0.7481*0.74817*0.74802
07/05/2015 17:25:00*0.7481*0.74804*0.74817*0.74758
07/05/2015 17:30:00*0.74804*0.74835*0.74843*0.74801
07/05/2015 17:35:00*0.74835*0.74859*0.74895*0.74828
07/05/2015 17:40:00*0.74859*0.7482*0.74863*0.74779
07/05/2015 17:45:00*0.7482*0.74857*0.74857*0.74813
07/05/2015 17:50:00*0.74857*0.74827*0.74864*0.74827
07/05/2015 17:55:00*0.74827*0.74847*0.74849*0.74827
07/05/2015 18:00:00*0.74847*0.7479*0.74847*0.7479
07/05/2015 18:05:00*0.7479*0.7482*0.74843*0.74626
07/05/2015 18:10:00*0.7482*0.74808*0.74869*0.74772
07/05/2015 18:15:00*0.74808*0.74849*0.74862*0.74803
07/05/2015 18:20:00*0.74849*0.74877*0.74898*0.74768
07/05/2015 18:25:00*0.74877*0.74943*0.74946*0.74871
07/05/2015 18:30:00*0.74943*0.7486*0.74966*0.7486
07/05/2015 18:35:00*0.7486*0.74856*0.7487*0.74839
07/05/2015 18:40:00*0.74856*0.74845*0.74871*0.7482
07/05/2015 18:45:00*0.74845*0.74851*0.74853*0.74814
07/05/2015 18:50:00*0.74851*0.7481*0.74862*0.748
07/05/2015 18:55:00*0.7481*0.74816*0.74826*0.74793
07/05/2015 19:00:00*0.74816*0.74799*0.74821*0.74786
07/05/2015 19:05:00*0.74799*0.74801*0.74814*0.74789
07/05/2015 19:10:00*0.74801*0.74786*0.74808*0.74766
07/05/2015 19:15:00*0.74786*0.74827*0.74833*0.74786
07/05/2015 19:20:00*0.74827*0.74788*0.74827*0.74786
07/05/2015 19:25:00*0.74788*0.74791*0.74814*0.74788
07/05/2015 19:30:00*0.74791*0.74783*0.74797*0.74772
07/05/2015 19:35:00*0.74783*0.74772*0.74791*0.74752
07/05/2015 19:40:00*0.74772*0.74752*0.74781*0.74751
07/05/2015 19:45:00*0.74752*0.74763*0.74778*0.74748
07/05/2015 19:50:00*0.74763*0.74802*0.74825*0.74763
07/05/2015 19:55:00*0.74802*0.74814*0.7483*0.74775
07/05/2015 20:00:00*0.74814*0.74833*0.74837*0.74797
07/05/2015 20:05:00*0.74833*0.74824*0.74874*0.74786
07/05/2015 20:10:00*0.74824*0.74842*0.74848*0.74812
07/05/2015 20:15:00*0.74842*0.74806*0.7485*0.74796
07/05/2015 20:20:00*0.74806*0.74848*0.7485*0.7479
07/05/2015 20:25:00*0.74848*0.74827*0.74849*0.74806
07/05/2015 20:30:00*0.74827*0.74797*0.7484*0.74791
07/05/2015 20:35:00*0.74797*0.74833*0.74835*0.74794
07/05/2015 20:40:00*0.74833*0.74829*0.74849*0.74823
07/05/2015 20:45:00*0.74829*0.74825*0.74832*0.74811
07/05/2015 20:50:00*0.74825*0.74811*0.74832*0.74806
07/05/2015 20:55:00*0.74811*0.74836*0.74839*0.74799
07/05/2015 21:00:00*0.74836*0.74807*0.74842*0.74794
07/05/2015 21:05:00*0.74807*0.7477*0.74822*0.74768
07/05/2015 21:10:00*0.7477*0.74761*0.74777*0.74726
07/05/2015 21:15:00*0.74761*0.7477*0.74788*0.74756
07/05/2015 21:20:00*0.7477*0.74789*0.74806*0.7477
07/05/2015 21:25:00*0.74789*0.74787*0.74789*0.74769
07/05/2015 21:30:00*0.74787*0.74747*0.74787*0.74738
07/05/2015 21:35:00*0.74747*0.74777*0.74777*0.74742
07/05/2015 21:40:00*0.74777*0.74756*0.74777*0.74713
07/05/2015 21:45:00*0.74756*0.74763*0.74793*0.74738
07/05/2015 21:50:00*0.74763*0.74767*0.74782*0.74758
07/05/2015 21:55:00*0.74767*0.74781*0.74794*0.74767
07/05/2015 22:00:00*0.74781*0.7478*0.74804*0.74766
07/05/2015 22:05:00*0.7478*0.74784*0.74788*0.74769
07/05/2015 22:10:00*0.74784*0.74764*0.74794*0.74764
07/05/2015 22:15:00*0.74764*0.74769*0.748*0.74746
07/05/2015 22:20:00*0.74769*0.74777*0.74786*0.74765
07/05/2015 22:25:00*0.74777*0.74769*0.7478*0.74766
07/05/2015 22:30:00*0.74769*0.74752*0.74769*0.74744
07/05/2015 22:35:00*0.74752*0.74783*0.74787*0.74747
07/05/2015 22:40:00*0.74783*0.74774*0.74784*0.7477
07/05/2015 22:45:00*0.74774*0.74793*0.74793*0.74771
07/05/2015 22:50:00*0.74793*0.74785*0.74794*0.74779
07/05/2015 22:55:00*0.74785*0.74803*0.7481*0.74784
07/05/2015 23:00:00*0.74803*0.74814*0.74819*0.74796
07/05/2015 23:05:00*0.74814*0.74818*0.74822*0.74811
07/05/2015 23:10:00*0.74818*0.74804*0.74818*0.74795
07/05/2015 23:15:00*0.74804*0.74808*0.7481*0.74795
07/05/2015 23:20:00*0.74808*0.74827*0.7483*0.74805
07/05/2015 23:25:00*0.74827*0.74832*0.74838*0.74806
07/05/2015 23:30:00*0.74832*0.74864*0.74869*0.74827
07/05/2015 23:35:00*0.74864*0.74855*0.74871*0.7485
07/05/2015 23:40:00*0.74855*0.74858*0.74859*0.74844
07/05/2015 23:45:00*0.74858*0.74853*0.74864*0.74849
07/05/2015 23:50:00*0.74853*0.7485*0.74853*0.74844
07/05/2015 23:55:00*0.7485*0.7485*0.74853*0.74847
07/06/2015 00:00:00*0.7485*0.74841*0.74853*0.7484
07/06/2015 00:05:00*0.74841*0.74842*0.74844*0.7484
07/06/2015 00:10:00*0.74842*0.74846*0.7485*0.74836
07/06/2015 00:15:00*0.74846*0.7482*0.74849*0.74819
07/06/2015 00:20:00*0.7482*0.74837*0.74837*0.74813
07/06/2015 00:25:00*0.74837*0.74845*0.74859*0.74837
07/06/2015 00:30:00*0.74845*0.74874*0.74878*0.74843
07/06/2015 00:35:00*0.74874*0.74905*0.74912*0.74874
07/06/2015 00:40:00*0.74905*0.74909*0.74922*0.74905
07/06/2015 00:45:00*0.74909*0.74879*0.74913*0.74877
07/06/2015 00:50:00*0.74879*0.74847*0.74879*0.74847
07/06/2015 00:55:00*0.74847*0.74843*0.74849*0.74823
07/06/2015 01:00:00*0.74843*0.74824*0.74849*0.74809
07/06/2015 01:05:00*0.74824*0.74815*0.74837*0.74815
07/06/2015 01:10:00*0.74815*0.74849*0.74855*0.74807
07/06/2015 01:15:00*0.74849*0.74838*0.74853*0.74838
07/06/2015 01:20:00*0.74838*0.74792*0.74838*0.7478
07/06/2015 01:25:00*0.74792*0.74801*0.74834*0.74787
07/06/2015 01:30:00*0.74801*0.7484*0.74844*0.74801
07/06/2015 01:35:00*0.7484*0.74843*0.74846*0.74832
07/06/2015 01:40:00*0.74843*0.74824*0.74847*0.74802
07/06/2015 01:45:00*0.74824*0.74779*0.74836*0.74755
07/06/2015 01:50:00*0.74779*0.748*0.74808*0.74767
07/06/2015 01:55:00*0.748*0.74808*0.74826*0.74775
07/06/2015 02:00:00*0.74808*0.74667*0.74809*0.74661
07/06/2015 02:05:00*0.74667*0.74711*0.74718*0.74655
07/06/2015 02:10:00*0.74711*0.74796*0.74796*0.7471
07/06/2015 02:15:00*0.74796*0.74838*0.7484*0.74788
07/06/2015 02:20:00*0.74838*0.74842*0.74846*0.74805
07/06/2015 02:25:00*0.74842*0.7485*0.7486*0.74824
07/06/2015 02:30:00*0.7485*0.74838*0.74856*0.74819
07/06/2015 02:35:00*0.74838*0.74885*0.74885*0.74818
07/06/2015 02:40:00*0.74885*0.74892*0.74941*0.74855
07/06/2015 02:45:00*0.74892*0.74953*0.74969*0.74886
07/06/2015 02:50:00*0.74953*0.74987*0.75004*0.74949
07/06/2015 02:55:00*0.74987*0.74961*0.74995*0.74944
07/06/2015 03:00:00*0.74961*0.74895*0.74968*0.74873
07/06/2015 03:05:00*0.74895*0.74874*0.74943*0.74848
07/06/2015 03:10:00*0.74874*0.74918*0.74941*0.74867
07/06/2015 03:15:00*0.74918*0.74879*0.74935*0.74879
07/06/2015 03:20:00*0.74879*0.74913*0.74923*0.74858
07/06/2015 03:25:00*0.74913*0.74873*0.74926*0.74866
07/06/2015 03:30:00*0.74873*0.74869*0.74881*0.74828
07/06/2015 03:35:00*0.74869*0.74957*0.7497*0.74865
07/06/2015 03:40:00*0.74957*0.7495*0.7496*0.74915
07/06/2015 03:45:00*0.7495*0.74968*0.74991*0.74935
07/06/2015 03:50:00*0.74968*0.74943*0.74988*0.74902
07/06/2015 03:55:00*0.74943*0.74899*0.74951*0.74896
07/06/2015 04:00:00*0.74899*0.74938*0.74972*0.7489
07/06/2015 04:05:00*0.74938*0.74961*0.74987*0.74885
07/06/2015 04:10:00*0.74961*0.74975*0.75001*0.74926
07/06/2015 04:15:00*0.74975*0.74968*0.75006*0.74946
07/06/2015 04:20:00*0.74968*0.74976*0.74995*0.74942
07/06/2015 04:25:00*0.74976*0.74975*0.75006*0.74965
07/06/2015 04:30:00*0.74975*0.74933*0.74982*0.74923
07/06/2015 04:35:00*0.74933*0.74952*0.74984*0.74926
07/06/2015 04:40:00*0.74952*0.74909*0.74956*0.74901
07/06/2015 04:45:00*0.74909*0.74914*0.74933*0.74899
07/06/2015 04:50:00*0.74914*0.74957*0.7496*0.74907
07/06/2015 04:55:00*0.74957*0.74926*0.74975*0.74925
07/06/2015 05:00:00*0.74926*0.74958*0.74965*0.74926
07/06/2015 05:05:00*0.74958*0.74951*0.74958*0.74933
07/06/2015 05:10:00*0.74951*0.74902*0.74951*0.74901
07/06/2015 05:15:00*0.74902*0.749*0.74918*0.74892
07/06/2015 05:20:00*0.749*0.74901*0.74924*0.74888
07/06/2015 05:25:00*0.74901*0.74909*0.74922*0.74883
07/06/2015 05:30:00*0.74909*0.74926*0.74941*0.74893
07/06/2015 05:35:00*0.74926*0.74931*0.74945*0.74905
07/06/2015 05:40:00*0.74931*0.74939*0.74952*0.74917
07/06/2015 05:45:00*0.74939*0.74937*0.7496*0.74922
07/06/2015 05:50:00*0.74937*0.74947*0.74948*0.74928
07/06/2015 05:55:00*0.74947*0.74928*0.74954*0.74912
07/06/2015 06:00:00*0.74928*0.7494*0.74959*0.74919
07/06/2015 06:05:00*0.7494*0.7497*0.74983*0.74936
07/06/2015 06:10:00*0.7497*0.75009*0.75019*0.74947
07/06/2015 06:15:00*0.75009*0.74979*0.75012*0.74945
07/06/2015 06:20:00*0.74979*0.74947*0.74979*0.74933
07/06/2015 06:25:00*0.74947*0.74923*0.74954*0.74919
07/06/2015 06:30:00*0.74923*0.74906*0.74925*0.74894
07/06/2015 06:35:00*0.74906*0.74921*0.74924*0.74895
07/06/2015 06:40:00*0.74921*0.74881*0.74921*0.74881
07/06/2015 06:45:00*0.74881*0.74858*0.74883*0.7484
07/06/2015 06:50:00*0.74858*0.74827*0.74872*0.74823
07/06/2015 06:55:00*0.74827*0.74853*0.74859*0.74813
07/06/2015 07:00:00*0.74853*0.74837*0.74865*0.7483
07/06/2015 07:05:00*0.74837*0.74813*0.74837*0.74784
07/06/2015 07:10:00*0.74813*0.74838*0.74842*0.74812
07/06/2015 07:15:00*0.74838*0.74882*0.74889*0.74821
07/06/2015 07:20:00*0.74882*0.74871*0.74912*0.74871
07/06/2015 07:25:00*0.74871*0.74847*0.749*0.74828
07/06/2015 07:30:00*0.74847*0.7481*0.7485*0.74785
07/06/2015 07:35:00*0.7481*0.74793*0.74832*0.74783
07/06/2015 07:40:00*0.74793*0.74772*0.74818*0.74747
07/06/2015 07:45:00*0.74772*0.74747*0.74812*0.74745
07/06/2015 07:50:00*0.74747*0.74743*0.74748*0.74712
07/06/2015 07:55:00*0.74743*0.74802*0.74802*0.74737
07/06/2015 08:00:00*0.74802*0.74825*0.74857*0.74736
07/06/2015 08:05:00*0.74825*0.7487*0.74892*0.74822
07/06/2015 08:10:00*0.7487*0.74889*0.74896*0.74848
07/06/2015 08:15:00*0.74889*0.74862*0.74905*0.74836
07/06/2015 08:20:00*0.74862*0.74897*0.74897*0.74853
07/06/2015 08:25:00*0.74897*0.74916*0.74939*0.74885
07/06/2015 08:30:00*0.74916*0.74937*0.7494*0.74906
07/06/2015 08:35:00*0.74937*0.74879*0.74939*0.7487
07/06/2015 08:40:00*0.74879*0.74848*0.74879*0.74829
07/06/2015 08:45:00*0.74848*0.74839*0.7485*0.74818
07/06/2015 08:50:00*0.74839*0.74826*0.74857*0.74811
07/06/2015 08:55:00*0.74826*0.74809*0.74828*0.74791
07/06/2015 09:00:00*0.74809*0.74828*0.74831*0.74797
07/06/2015 09:05:00*0.74828*0.74846*0.74856*0.74793
07/06/2015 09:10:00*0.74846*0.74837*0.7486*0.7482
07/06/2015 09:15:00*0.74837*0.74816*0.74849*0.74811
07/06/2015 09:20:00*0.74816*0.74816*0.74841*0.74802
07/06/2015 09:25:00*0.74816*0.74828*0.74833*0.74785
07/06/2015 09:30:00*0.74828*0.74791*0.74836*0.7478
07/06/2015 09:35:00*0.74791*0.7475*0.74813*0.74747
07/06/2015 09:40:00*0.7475*0.74711*0.74757*0.74709
07/06/2015 09:45:00*0.74711*0.74705*0.74762*0.74704
07/06/2015 09:50:00*0.74705*0.74722*0.74737*0.74691
07/06/2015 09:55:00*0.74722*0.74758*0.74773*0.74717
07/06/2015 10:00:00*0.74758*0.74689*0.74759*0.74689
07/06/2015 10:05:00*0.74689*0.74739*0.7475*0.7468
07/06/2015 10:10:00*0.74739*0.74779*0.74787*0.74723
07/06/2015 10:15:00*0.74779*0.74742*0.74785*0.74719
07/06/2015 10:20:00*0.74742*0.74654*0.74744*0.74641
07/06/2015 10:25:00*0.74654*0.74602*0.74654*0.74594
07/06/2015 10:30:00*0.74602*0.74616*0.74641*0.74598
07/06/2015 10:35:00*0.74616*0.74657*0.7468*0.74563
07/06/2015 10:40:00*0.74657*0.74618*0.7468*0.74576
07/06/2015 10:45:00*0.74618*0.74688*0.74702*0.74606
07/06/2015 10:50:00*0.74688*0.74727*0.74769*0.74688
07/06/2015 10:55:00*0.74727*0.74698*0.74758*0.74692
07/06/2015 11:00:00*0.74698*0.74721*0.74783*0.7466
07/06/2015 11:05:00*0.74721*0.74744*0.74761*0.74721
07/06/2015 11:10:00*0.74744*0.74768*0.74794*0.74729
07/06/2015 11:15:00*0.74768*0.74747*0.74797*0.74737
07/06/2015 11:20:00*0.74747*0.74736*0.74751*0.74723
07/06/2015 11:25:00*0.74736*0.74723*0.74744*0.74713
07/06/2015 11:30:00*0.74723*0.74715*0.74741*0.74704
07/06/2015 11:35:00*0.74715*0.74701*0.74744*0.74678
07/06/2015 11:40:00*0.74701*0.74669*0.74716*0.74662
07/06/2015 11:45:00*0.74669*0.74629*0.7468*0.74618
07/06/2015 11:50:00*0.74629*0.74615*0.74633*0.74588
07/06/2015 11:55:00*0.74615*0.74632*0.74641*0.74557
07/06/2015 12:00:00*0.74632*0.74691*0.74691*0.74619
07/06/2015 12:05:00*0.74691*0.74727*0.74729*0.74691
07/06/2015 12:10:00*0.74727*0.74681*0.74734*0.74665
07/06/2015 12:15:00*0.74681*0.74696*0.74701*0.74644
07/06/2015 12:20:00*0.74696*0.74674*0.74696*0.74657
07/06/2015 12:25:00*0.74674*0.74703*0.74708*0.74664
07/06/2015 12:30:00*0.74703*0.74643*0.74703*0.74636
07/06/2015 12:35:00*0.74643*0.74644*0.74668*0.74642
07/06/2015 12:40:00*0.74644*0.74589*0.74646*0.7455
07/06/2015 12:45:00*0.74589*0.7454*0.74593*0.74537
07/06/2015 12:50:00*0.7454*0.7451*0.74547*0.7451
07/06/2015 12:55:00*0.7451*0.74548*0.74548*0.74502
07/06/2015 13:00:00*0.74548*0.74582*0.74582*0.74518
07/06/2015 13:05:00*0.74582*0.74564*0.74585*0.74509
07/06/2015 13:10:00*0.74564*0.74529*0.74564*0.74524
07/06/2015 13:15:00*0.74529*0.74518*0.7453*0.7451
07/06/2015 13:20:00*0.74518*0.74494*0.74522*0.74491
07/06/2015 13:25:00*0.74494*0.74434*0.74494*0.74424
07/06/2015 13:30:00*0.74434*0.74476*0.74496*0.74431
07/06/2015 13:35:00*0.74476*0.74487*0.74499*0.74471
07/06/2015 13:40:00*0.74487*0.74525*0.74535*0.74484
07/06/2015 13:45:00*0.74525*0.74525*0.74569*0.74522
07/06/2015 13:50:00*0.74525*0.74484*0.74564*0.74477
07/06/2015 13:55:00*0.74484*0.74486*0.74504*0.74469
07/06/2015 14:00:00*0.74486*0.74471*0.74504*0.74468
07/06/2015 14:05:00*0.74471*0.74426*0.74472*0.74422
07/06/2015 14:10:00*0.74426*0.74427*0.74444*0.74414
07/06/2015 14:15:00*0.74427*0.74452*0.74456*0.74418
07/06/2015 14:20:00*0.74452*0.74412*0.74452*0.744
07/06/2015 14:25:00*0.74412*0.74384*0.74424*0.7438
07/06/2015 14:30:00*0.74384*0.74353*0.74392*0.74344
07/06/2015 14:35:00*0.74353*0.74383*0.74384*0.7435
07/06/2015 14:40:00*0.74383*0.744*0.74413*0.74373
07/06/2015 14:45:00*0.744*0.74428*0.74428*0.74392
07/06/2015 14:50:00*0.74428*0.74447*0.7446*0.7442
07/06/2015 14:55:00*0.74447*0.74463*0.74467*0.74444
07/06/2015 15:00:00*0.74463*0.74471*0.74495*0.74459
07/06/2015 15:05:00*0.74471*0.74454*0.74478*0.74448
07/06/2015 15:10:00*0.74454*0.74435*0.74454*0.74434
07/06/2015 15:15:00*0.74435*0.74437*0.74441*0.74429
07/06/2015 15:20:00*0.74437*0.74435*0.74447*0.74433
07/06/2015 15:25:00*0.74435*0.74442*0.74446*0.74431
07/06/2015 15:30:00*0.74442*0.74457*0.74463*0.74439
07/06/2015 15:35:00*0.74457*0.74509*0.74513*0.74456
07/06/2015 15:40:00*0.74509*0.74469*0.74509*0.74467
07/06/2015 15:45:00*0.74469*0.74467*0.74474*0.74458
07/06/2015 15:50:00*0.74467*0.74494*0.74496*0.74466
07/06/2015 15:55:00*0.74494*0.74487*0.74505*0.74476
07/06/2015 16:00:00*0.74487*0.74451*0.74487*0.74451
07/06/2015 16:05:00*0.74451*0.7444*0.74474*0.7444
07/06/2015 16:10:00*0.7444*0.74459*0.74459*0.74432
07/06/2015 16:15:00*0.74459*0.74462*0.74464*0.7445
07/06/2015 16:20:00*0.74462*0.74457*0.74472*0.74452
07/06/2015 16:25:00*0.74457*0.7445*0.74457*0.74442
07/06/2015 16:30:00*0.7445*0.74454*0.74456*0.7445
07/06/2015 16:35:00*0.74454*0.74452*0.74454*0.74447
07/06/2015 16:40:00*0.74452*0.74452*0.74462*0.74441
07/06/2015 16:45:00*0.74452*0.74472*0.7449*0.74451
07/06/2015 16:50:00*0.74472*0.74477*0.74484*0.74469
07/06/2015 16:55:00*0.74477*0.74476*0.74485*0.74467
07/06/2015 17:00:00*0.74476*0.74392*0.7448*0.74392
