07/05/2015 15:00:00*0.74681*0.74681*0.74681*0.74681
07/05/2015 15:05:00*0.74681*0.74798*0.75048*0.74681
07/05/2015 15:10:00*0.74798*0.74805*0.7486*0.74683
07/05/2015 15:15:00*0.74805*0.74741*0.7486*0.74718
07/05/2015 15:20:00*0.74741*0.74755*0.74779*0.74725
07/05/2015 15:25:00*0.74755*0.74736*0.74755*0.74731
07/05/2015 15:30:00*0.74736*0.74791*0.74801*0.74736
07/05/2015 15:35:00*0.74791*0.74779*0.7481*0.74769
07/05/2015 15:40:00*0.74779*0.74786*0.74801*0.74779
07/05/2015 15:45:00*0.74786*0.74779*0.74803*0.74755
07/05/2015 15:50:00*0.74779*0.74756*0.74794*0.74724
07/05/2015 15:55:00*0.74756*0.74662*0.74756*0.74642
07/05/2015 16:00:00*0.74662*0.74672*0.74706*0.74622
07/05/2015 16:05:00*0.74672*0.74715*0.74751*0.74669
07/05/2015 16:10:00*0.74715*0.74709*0.74766*0.74692
07/05/2015 16:15:00*0.74709*0.74614*0.74721*0.74598
07/05/2015 16:20:00*0.74614*0.74641*0.74691*0.74513
07/05/2015 16:25:00*0.74641*0.74593*0.74709*0.74593
07/05/2015 16:30:00*0.74593*0.74712*0.74742*0.74593
07/05/2015 16:35:00*0.74712*0.74799*0.74814*0.74622
07/05/2015 16:40:00*0.74799*0.74637*0.74816*0.74627
07/05/2015 16:45:00*0.74637*0.74789*0.74789*0.74633
07/05/2015 16:50:00*0.74789*0.74819*0.74819*0.74736
07/05/2015 16:55:00*0.74819*0.7483*0.74834*0.74638
07/05/2015 17:00:00*0.7483*0.74662*0.74841*0.74658
