07/02/2015 17:05:00*0.75184*0.75157*0.75184*0.75129
07/02/2015 17:10:00*0.75157*0.75174*0.75176*0.75156
07/02/2015 17:15:00*0.75174*0.75173*0.75186*0.75173
07/02/2015 17:20:00*0.75173*0.75171*0.75179*0.75168
07/02/2015 17:25:00*0.75171*0.75175*0.75188*0.75168
07/02/2015 17:30:00*0.75175*0.75176*0.75195*0.75169
07/02/2015 17:35:00*0.75176*0.75175*0.7518*0.75172
07/02/2015 17:40:00*0.75175*0.7517*0.75185*0.75168
07/02/2015 17:45:00*0.7517*0.75179*0.75196*0.7517
07/02/2015 17:50:00*0.75179*0.75175*0.75186*0.75172
07/02/2015 17:55:00*0.75175*0.7519*0.7519*0.75175
07/02/2015 18:00:00*0.7519*0.75181*0.7519*0.75181
07/02/2015 18:05:00*0.75181*0.75176*0.75184*0.75166
07/02/2015 18:10:00*0.75176*0.75174*0.75185*0.75171
07/02/2015 18:15:00*0.75174*0.75151*0.75175*0.75149
07/02/2015 18:20:00*0.75151*0.7518*0.75183*0.75147
07/02/2015 18:25:00*0.7518*0.75158*0.7518*0.75156
07/02/2015 18:30:00*0.75158*0.75155*0.75162*0.75141
07/02/2015 18:35:00*0.75155*0.75156*0.75159*0.75151
07/02/2015 18:40:00*0.75156*0.75144*0.75158*0.75144
07/02/2015 18:45:00*0.75144*0.75159*0.75161*0.75143
07/02/2015 18:50:00*0.75159*0.7514*0.75159*0.75135
07/02/2015 18:55:00*0.7514*0.75142*0.75148*0.75139
07/02/2015 19:00:00*0.75142*0.75148*0.75148*0.75142
07/02/2015 19:05:00*0.75148*0.75152*0.75155*0.75148
07/02/2015 19:10:00*0.75152*0.75137*0.75152*0.75136
07/02/2015 19:15:00*0.75137*0.75165*0.75172*0.75137
07/02/2015 19:20:00*0.75165*0.7517*0.7517*0.75165
07/02/2015 19:25:00*0.7517*0.7515*0.7517*0.75142
07/02/2015 19:30:00*0.7515*0.75143*0.75159*0.75141
07/02/2015 19:35:00*0.75143*0.75143*0.75152*0.75142
07/02/2015 19:40:00*0.75143*0.75145*0.75145*0.75143
07/02/2015 19:45:00*0.75145*0.75177*0.75178*0.75145
07/02/2015 19:50:00*0.75177*0.75178*0.75179*0.75173
07/02/2015 19:55:00*0.75178*0.75186*0.7519*0.75178
07/02/2015 20:00:00*0.75186*0.75179*0.75186*0.75175
07/02/2015 20:05:00*0.75179*0.75173*0.7518*0.75168
07/02/2015 20:10:00*0.75173*0.75169*0.7518*0.75161
07/02/2015 20:15:00*0.75169*0.75154*0.75172*0.75153
07/02/2015 20:20:00*0.75154*0.75145*0.75164*0.75145
07/02/2015 20:25:00*0.75145*0.75124*0.75147*0.75124
07/02/2015 20:30:00*0.75124*0.75129*0.75155*0.7512
07/02/2015 20:35:00*0.75129*0.75153*0.75162*0.75128
07/02/2015 20:40:00*0.75153*0.75132*0.75159*0.75114
07/02/2015 20:45:00*0.75132*0.75138*0.75145*0.75132
07/02/2015 20:50:00*0.75138*0.75136*0.75141*0.75133
07/02/2015 20:55:00*0.75136*0.75151*0.75164*0.7513
07/02/2015 21:00:00*0.75151*0.75161*0.75161*0.75137
07/02/2015 21:05:00*0.75161*0.7515*0.75162*0.75149
07/02/2015 21:10:00*0.7515*0.75147*0.75167*0.75147
07/02/2015 21:15:00*0.75147*0.75157*0.7516*0.75147
07/02/2015 21:20:00*0.75157*0.75156*0.75163*0.75152
07/02/2015 21:25:00*0.75156*0.75154*0.75162*0.75138
07/02/2015 21:30:00*0.75154*0.75133*0.75156*0.7513
07/02/2015 21:35:00*0.75133*0.75103*0.75136*0.75101
07/02/2015 21:40:00*0.75103*0.75122*0.75131*0.75101
07/02/2015 21:45:00*0.75122*0.75106*0.75126*0.75097
07/02/2015 21:50:00*0.75106*0.75092*0.75109*0.75058
07/02/2015 21:55:00*0.75092*0.75073*0.75103*0.75073
07/02/2015 22:00:00*0.75073*0.75059*0.75073*0.7505
07/02/2015 22:05:00*0.75059*0.75063*0.75063*0.75054
07/02/2015 22:10:00*0.75063*0.75043*0.75068*0.75042
07/02/2015 22:15:00*0.75043*0.75065*0.75065*0.75038
07/02/2015 22:20:00*0.75065*0.75055*0.75065*0.7505
07/02/2015 22:25:00*0.75055*0.75059*0.7507*0.75051
07/02/2015 22:30:00*0.75059*0.75044*0.75065*0.75037
07/02/2015 22:35:00*0.75044*0.75056*0.75056*0.75037
07/02/2015 22:40:00*0.75056*0.75062*0.75071*0.75046
07/02/2015 22:45:00*0.75062*0.75075*0.75081*0.75062
07/02/2015 22:50:00*0.75075*0.75083*0.75083*0.7507
07/02/2015 22:55:00*0.75083*0.75086*0.75094*0.75081
07/02/2015 23:00:00*0.75086*0.75075*0.75089*0.75075
07/02/2015 23:05:00*0.75075*0.75066*0.7508*0.75066
07/02/2015 23:10:00*0.75066*0.75083*0.75086*0.75066
07/02/2015 23:15:00*0.75083*0.75068*0.75084*0.75066
07/02/2015 23:20:00*0.75068*0.75056*0.75071*0.75045
07/02/2015 23:25:00*0.75056*0.75063*0.75063*0.75045
07/02/2015 23:30:00*0.75063*0.75063*0.75073*0.75062
07/02/2015 23:35:00*0.75063*0.75056*0.75064*0.75054
07/02/2015 23:40:00*0.75056*0.75064*0.75064*0.75055
07/02/2015 23:45:00*0.75064*0.75062*0.75072*0.75062
07/02/2015 23:50:00*0.75062*0.75074*0.75074*0.75061
07/02/2015 23:55:00*0.75074*0.75068*0.75081*0.75062
07/03/2015 00:00:00*0.75068*0.75072*0.75072*0.75056
07/03/2015 00:05:00*0.75072*0.75061*0.75081*0.75056
07/03/2015 00:10:00*0.75061*0.7505*0.75062*0.75039
07/03/2015 00:15:00*0.7505*0.75042*0.7505*0.75028
07/03/2015 00:20:00*0.75042*0.75045*0.75045*0.75042
07/03/2015 00:25:00*0.75045*0.7504*0.75045*0.75037
07/03/2015 00:30:00*0.7504*0.75044*0.75045*0.75032
07/03/2015 00:35:00*0.75044*0.75041*0.75053*0.75041
07/03/2015 00:40:00*0.75041*0.75039*0.75043*0.75033
07/03/2015 00:45:00*0.75039*0.75033*0.75042*0.75031
07/03/2015 00:50:00*0.75033*0.7502*0.75034*0.75019
07/03/2015 00:55:00*0.7502*0.7503*0.75034*0.75019
07/03/2015 01:00:00*0.7503*0.75045*0.75049*0.75026
07/03/2015 01:05:00*0.75045*0.75034*0.75056*0.75033
07/03/2015 01:10:00*0.75034*0.75*0.75036*0.74999
07/03/2015 01:15:00*0.75*0.74992*0.75007*0.7499
07/03/2015 01:20:00*0.74992*0.75017*0.75017*0.74992
07/03/2015 01:25:00*0.75017*0.75045*0.75045*0.75016
07/03/2015 01:30:00*0.75045*0.75048*0.75051*0.75044
07/03/2015 01:35:00*0.75048*0.75048*0.75049*0.75041
07/03/2015 01:40:00*0.75048*0.75047*0.75049*0.75046
07/03/2015 01:45:00*0.75047*0.75043*0.75062*0.75034
07/03/2015 01:50:00*0.75043*0.75036*0.75045*0.75036
07/03/2015 01:55:00*0.75036*0.7502*0.75036*0.75014
07/03/2015 02:00:00*0.7502*0.7503*0.75038*0.75009
07/03/2015 02:05:00*0.7503*0.75017*0.7504*0.75006
07/03/2015 02:10:00*0.75017*0.75044*0.75047*0.75006
07/03/2015 02:15:00*0.75044*0.74973*0.75044*0.74972
07/03/2015 02:20:00*0.74973*0.7496*0.74974*0.74955
07/03/2015 02:25:00*0.7496*0.74982*0.74983*0.74954
07/03/2015 02:30:00*0.74982*0.7499*0.75003*0.74979
07/03/2015 02:35:00*0.7499*0.75008*0.75009*0.74969
07/03/2015 02:40:00*0.75008*0.75009*0.75021*0.74987
07/03/2015 02:45:00*0.75009*0.7498*0.75023*0.7498
07/03/2015 02:50:00*0.7498*0.7499*0.75002*0.74956
07/03/2015 02:55:00*0.7499*0.75007*0.75007*0.74978
07/03/2015 03:00:00*0.75007*0.75005*0.75015*0.74981
07/03/2015 03:05:00*0.75005*0.75035*0.75038*0.74999
07/03/2015 03:10:00*0.75035*0.74997*0.7504*0.74981
07/03/2015 03:15:00*0.74997*0.75041*0.75074*0.74997
07/03/2015 03:20:00*0.75041*0.75036*0.7507*0.7503
07/03/2015 03:25:00*0.75036*0.75044*0.7508*0.75015
07/03/2015 03:30:00*0.75044*0.75039*0.75058*0.75013
07/03/2015 03:35:00*0.75039*0.75068*0.75077*0.75026
07/03/2015 03:40:00*0.75068*0.75002*0.7507*0.74988
07/03/2015 03:45:00*0.75002*0.75034*0.7505*0.75
07/03/2015 03:50:00*0.75034*0.75014*0.75039*0.75007
07/03/2015 03:55:00*0.75014*0.74993*0.75032*0.74974
07/03/2015 04:00:00*0.74993*0.75001*0.75009*0.74962
07/03/2015 04:05:00*0.75001*0.74933*0.75001*0.74926
07/03/2015 04:10:00*0.74933*0.74918*0.74935*0.74886
07/03/2015 04:15:00*0.74918*0.74887*0.74921*0.74876
07/03/2015 04:20:00*0.74887*0.74864*0.74893*0.74848
07/03/2015 04:25:00*0.74864*0.74903*0.74905*0.74848
07/03/2015 04:30:00*0.74903*0.74892*0.74929*0.7488
07/03/2015 04:35:00*0.74892*0.74897*0.74924*0.7488
07/03/2015 04:40:00*0.74897*0.74909*0.74923*0.74889
07/03/2015 04:45:00*0.74909*0.74899*0.74941*0.74877
07/03/2015 04:50:00*0.74899*0.74922*0.74934*0.74878
07/03/2015 04:55:00*0.74922*0.74931*0.74943*0.74892
07/03/2015 05:00:00*0.74931*0.74942*0.74997*0.7493
07/03/2015 05:05:00*0.74942*0.74989*0.74997*0.74934
07/03/2015 05:10:00*0.74989*0.7496*0.75004*0.74951
07/03/2015 05:15:00*0.7496*0.74958*0.7499*0.74954
07/03/2015 05:20:00*0.74958*0.74947*0.74968*0.74942
07/03/2015 05:25:00*0.74947*0.7495*0.74953*0.74901
07/03/2015 05:30:00*0.7495*0.74931*0.74963*0.74931
07/03/2015 05:35:00*0.74931*0.74961*0.7497*0.74917
07/03/2015 05:40:00*0.74961*0.74989*0.74994*0.74953
07/03/2015 05:45:00*0.74989*0.74974*0.74999*0.74961
07/03/2015 05:50:00*0.74974*0.74939*0.7499*0.74937
07/03/2015 05:55:00*0.74939*0.74942*0.74963*0.74911
07/03/2015 06:00:00*0.74942*0.74943*0.74952*0.74925
07/03/2015 06:05:00*0.74943*0.74934*0.74957*0.74909
07/03/2015 06:10:00*0.74934*0.74938*0.74975*0.74932
07/03/2015 06:15:00*0.74938*0.74948*0.74951*0.7492
07/03/2015 06:20:00*0.74948*0.74958*0.74994*0.74942
07/03/2015 06:25:00*0.74958*0.74982*0.74982*0.74942
07/03/2015 06:30:00*0.74982*0.74941*0.74984*0.74918
07/03/2015 06:35:00*0.74941*0.74914*0.74956*0.74905
07/03/2015 06:40:00*0.74914*0.74916*0.74927*0.74891
07/03/2015 06:45:00*0.74916*0.74953*0.74955*0.74909
07/03/2015 06:50:00*0.74953*0.7498*0.74982*0.74952
07/03/2015 06:55:00*0.7498*0.74946*0.74989*0.7494
07/03/2015 07:00:00*0.74946*0.74969*0.74988*0.74944
07/03/2015 07:05:00*0.74969*0.74994*0.75006*0.74962
07/03/2015 07:10:00*0.74994*0.75028*0.75028*0.74967
07/03/2015 07:15:00*0.75028*0.75012*0.7503*0.75002
07/03/2015 07:20:00*0.75012*0.75011*0.75032*0.75008
07/03/2015 07:25:00*0.75011*0.75004*0.75036*0.74997
07/03/2015 07:30:00*0.75004*0.74998*0.75004*0.74962
07/03/2015 07:35:00*0.74998*0.74981*0.75002*0.74969
07/03/2015 07:40:00*0.74981*0.74969*0.74994*0.74954
07/03/2015 07:45:00*0.74969*0.74942*0.74986*0.74929
07/03/2015 07:50:00*0.74942*0.74935*0.74955*0.7491
07/03/2015 07:55:00*0.74935*0.74911*0.74953*0.74911
07/03/2015 08:00:00*0.74911*0.74932*0.74936*0.74906
07/03/2015 08:05:00*0.74932*0.7491*0.74948*0.74904
07/03/2015 08:10:00*0.7491*0.74915*0.74925*0.74897
07/03/2015 08:15:00*0.74915*0.74929*0.74946*0.74911
07/03/2015 08:20:00*0.74929*0.74957*0.74964*0.74921
07/03/2015 08:25:00*0.74957*0.74925*0.74958*0.74913
07/03/2015 08:30:00*0.74925*0.74962*0.7498*0.7492
07/03/2015 08:35:00*0.74962*0.74934*0.7498*0.74931
07/03/2015 08:40:00*0.74934*0.7493*0.74957*0.74915
07/03/2015 08:45:00*0.7493*0.74929*0.74967*0.74921
07/03/2015 08:50:00*0.74929*0.74875*0.74929*0.74845
07/03/2015 08:55:00*0.74875*0.74871*0.74886*0.74829
07/03/2015 09:00:00*0.74871*0.74852*0.74896*0.74849
07/03/2015 09:05:00*0.74852*0.74774*0.74854*0.7477
07/03/2015 09:10:00*0.74774*0.74781*0.74841*0.7477
07/03/2015 09:15:00*0.74781*0.74785*0.74801*0.7477
07/03/2015 09:20:00*0.74785*0.74752*0.74787*0.7474
07/03/2015 09:25:00*0.74752*0.74757*0.74783*0.74751
07/03/2015 09:30:00*0.74757*0.74721*0.74762*0.74711
07/03/2015 09:35:00*0.74721*0.74725*0.74755*0.74717
07/03/2015 09:40:00*0.74725*0.74728*0.74746*0.74709
07/03/2015 09:45:00*0.74728*0.74691*0.74732*0.74656
07/03/2015 09:50:00*0.74691*0.74696*0.74724*0.74675
07/03/2015 09:55:00*0.74696*0.7472*0.7474*0.74682
07/03/2015 10:00:00*0.7472*0.74703*0.74747*0.74694
07/03/2015 10:05:00*0.74703*0.7467*0.74728*0.74661
07/03/2015 10:10:00*0.7467*0.74663*0.7468*0.74641
07/03/2015 10:15:00*0.74663*0.74654*0.74696*0.74647
07/03/2015 10:20:00*0.74654*0.74671*0.74686*0.74652
07/03/2015 10:25:00*0.74671*0.74712*0.74727*0.7467
07/03/2015 10:30:00*0.74712*0.74668*0.74727*0.74659
07/03/2015 10:35:00*0.74668*0.74666*0.74702*0.74655
07/03/2015 10:40:00*0.74666*0.74647*0.74668*0.7464
07/03/2015 10:45:00*0.74647*0.74695*0.74696*0.74637
07/03/2015 10:50:00*0.74695*0.74748*0.74749*0.7469
07/03/2015 10:55:00*0.74748*0.74773*0.74776*0.74741
07/03/2015 11:00:00*0.74773*0.74873*0.74884*0.74761
07/03/2015 11:05:00*0.74873*0.749*0.74924*0.74852
07/03/2015 11:10:00*0.749*0.74839*0.74905*0.74837
07/03/2015 11:15:00*0.74839*0.74782*0.74847*0.74775
07/03/2015 11:20:00*0.74782*0.74809*0.74815*0.74779
07/03/2015 11:25:00*0.74809*0.74782*0.7481*0.74766
07/03/2015 11:30:00*0.74782*0.74777*0.74788*0.74757
07/03/2015 11:35:00*0.74777*0.74773*0.74784*0.74716
07/03/2015 11:40:00*0.74773*0.74813*0.74826*0.74761
07/03/2015 11:45:00*0.74813*0.74851*0.74856*0.74813
07/03/2015 11:50:00*0.74851*0.74824*0.74856*0.74812
07/03/2015 11:55:00*0.74824*0.74784*0.74839*0.74784
07/03/2015 12:00:00*0.74784*0.74841*0.74859*0.74775
07/03/2015 12:05:00*0.74841*0.74846*0.74864*0.74836
07/03/2015 12:10:00*0.74846*0.74825*0.74846*0.74805
07/03/2015 12:15:00*0.74825*0.74746*0.74825*0.74745
07/03/2015 12:20:00*0.74746*0.74754*0.74758*0.74736
07/03/2015 12:25:00*0.74754*0.74781*0.74781*0.74751
07/03/2015 12:30:00*0.74781*0.74817*0.74837*0.7478
07/03/2015 12:35:00*0.74817*0.74837*0.74838*0.74815
07/03/2015 12:40:00*0.74837*0.74852*0.74892*0.74837
07/03/2015 12:45:00*0.74852*0.74888*0.74902*0.74852
07/03/2015 12:50:00*0.74888*0.74892*0.74894*0.74864
07/03/2015 12:55:00*0.74892*0.74871*0.74917*0.74859
07/03/2015 13:00:00*0.74871*0.74911*0.74943*0.74825
07/03/2015 13:05:00*0.74911*0.74895*0.74917*0.74827
07/03/2015 13:10:00*0.74895*0.74861*0.74903*0.74854
07/03/2015 13:15:00*0.74861*0.74891*0.74905*0.7486
07/03/2015 13:20:00*0.74891*0.74877*0.74907*0.74872
07/03/2015 13:25:00*0.74877*0.74876*0.74899*0.74869
07/03/2015 13:30:00*0.74876*0.74898*0.7491*0.74872
07/03/2015 13:35:00*0.74898*0.7497*0.74984*0.74897
07/03/2015 13:40:00*0.7497*0.74977*0.74992*0.74961
07/03/2015 13:45:00*0.74977*0.74947*0.74977*0.74931
07/03/2015 13:50:00*0.74947*0.74932*0.74959*0.74929
07/03/2015 13:55:00*0.74932*0.74986*0.74986*0.7492
07/03/2015 14:00:00*0.74986*0.74935*0.74998*0.74929
07/03/2015 14:05:00*0.74935*0.74876*0.74949*0.74864
07/03/2015 14:10:00*0.74876*0.7488*0.74924*0.74845
07/03/2015 14:15:00*0.7488*0.7486*0.74895*0.74848
07/03/2015 14:20:00*0.7486*0.74876*0.74882*0.74845
07/03/2015 14:25:00*0.74876*0.74873*0.74889*0.74868
07/03/2015 14:30:00*0.74873*0.74904*0.74904*0.74859
07/03/2015 14:35:00*0.74904*0.74896*0.74906*0.74893
07/03/2015 14:40:00*0.74896*0.74891*0.749*0.74891
07/03/2015 14:45:00*0.74891*0.74906*0.74934*0.74882
07/03/2015 14:50:00*0.74906*0.74907*0.74923*0.749
07/03/2015 14:55:00*0.74907*0.74894*0.74915*0.74887
07/03/2015 15:00:00*0.74894*0.74901*0.74912*0.74893
07/03/2015 15:05:00*0.74901*0.74918*0.7493*0.74898
07/03/2015 15:10:00*0.74918*0.74903*0.74918*0.74886
07/03/2015 15:15:00*0.74903*0.74897*0.74904*0.74893
07/03/2015 15:20:00*0.74897*0.74906*0.74908*0.74882
07/03/2015 15:25:00*0.74906*0.74896*0.74915*0.74894
07/03/2015 15:30:00*0.74896*0.74888*0.74896*0.7488
07/03/2015 15:35:00*0.74888*0.74854*0.74888*0.74854
07/03/2015 15:40:00*0.74854*0.74854*0.74861*0.74851
07/03/2015 15:45:00*0.74854*0.74857*0.74884*0.7484
07/03/2015 15:50:00*0.74857*0.74842*0.74878*0.74838
07/03/2015 15:55:00*0.74842*0.7485*0.74864*0.74827
07/03/2015 16:00:00*0.7485*0.74806*0.74863*0.74802
07/03/2015 16:05:00*0.74806*0.74815*0.74815*0.74766
07/03/2015 16:10:00*0.74815*0.74775*0.74825*0.74762
07/03/2015 16:15:00*0.74775*0.74729*0.74811*0.74715
07/03/2015 16:20:00*0.74729*0.74741*0.74754*0.74702
07/03/2015 16:25:00*0.74741*0.74745*0.74771*0.74721
07/03/2015 16:30:00*0.74745*0.74793*0.74794*0.74745
07/03/2015 16:35:00*0.74793*0.74768*0.74793*0.7469
07/03/2015 16:40:00*0.74768*0.74739*0.74796*0.74732
07/03/2015 16:45:00*0.74739*0.74701*0.74749*0.74687
07/03/2015 16:50:00*0.74701*0.74679*0.74722*0.74672
07/03/2015 16:55:00*0.74679*0.74668*0.74704*0.74668
